4,630.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,763.00 | 2,763.00 | 2,700.00 | 2,702.00 | 0.0M |
| 2024-12-27 | 2,788.00 | 2,788.00 | 2,737.00 | 2,762.00 | 0.1M |
| 2024-12-26 | 2,780.00 | 2,798.00 | 2,768.00 | 2,787.00 | 0.0M |
| 2024-12-25 | 2,790.00 | 2,815.00 | 2,761.00 | 2,785.00 | 0.0M |
| 2024-12-24 | 2,766.00 | 2,785.00 | 2,740.00 | 2,768.00 | 0.0M |
| 2024-12-23 | 2,789.00 | 2,793.00 | 2,732.00 | 2,737.00 | 0.0M |
| 2024-12-20 | 2,749.00 | 2,775.00 | 2,718.00 | 2,767.00 | 0.1M |
| 2024-12-19 | 2,658.00 | 2,735.00 | 2,658.00 | 2,725.00 | 0.0M |
| 2024-12-18 | 2,700.00 | 2,747.00 | 2,700.00 | 2,707.00 | 0.0M |
| 2024-12-17 | 2,767.00 | 2,767.00 | 2,695.00 | 2,709.00 | 0.0M |
| 2024-12-16 | 2,734.00 | 2,777.00 | 2,718.00 | 2,750.00 | 0.0M |
| 2024-12-13 | 2,700.00 | 2,744.00 | 2,700.00 | 2,725.00 | 0.0M |
| 2024-12-12 | 2,750.00 | 2,766.00 | 2,733.00 | 2,733.00 | 0.0M |
| 2024-12-11 | 2,703.00 | 2,731.00 | 2,689.00 | 2,723.00 | 0.0M |
| 2024-12-10 | 2,705.00 | 2,744.00 | 2,698.00 | 2,703.00 | 0.0M |
| 2024-12-09 | 2,727.00 | 2,777.00 | 2,664.00 | 2,676.00 | 0.2M |
| 2024-12-06 | 2,730.00 | 2,750.00 | 2,673.00 | 2,715.00 | 0.0M |
| 2024-12-05 | 2,725.00 | 2,732.00 | 2,700.00 | 2,715.00 | 0.0M |
| 2024-12-04 | 2,754.00 | 2,775.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2024-12-03 | 2,696.00 | 2,758.00 | 2,683.00 | 2,740.00 | 0.0M |
| 2024-12-02 | 2,690.00 | 2,709.00 | 2,670.00 | 2,684.00 | 0.0M |
| 2024-11-29 | 2,686.00 | 2,696.00 | 2,628.00 | 2,674.00 | 0.0M |
| 2024-11-28 | 2,670.00 | 2,699.00 | 2,643.00 | 2,686.00 | 0.0M |
| 2024-11-27 | 2,735.00 | 2,737.00 | 2,666.00 | 2,667.00 | 0.0M |
| 2024-11-26 | 2,823.00 | 2,840.00 | 2,733.00 | 2,746.00 | 0.0M |
| 2024-11-25 | 2,783.00 | 2,822.00 | 2,774.00 | 2,803.00 | 0.0M |
| 2024-11-22 | 2,726.00 | 2,797.00 | 2,726.00 | 2,769.00 | 0.1M |
| 2024-11-21 | 2,711.00 | 2,742.00 | 2,710.00 | 2,725.00 | 0.0M |
| 2024-11-20 | 2,693.00 | 2,752.00 | 2,681.00 | 2,681.00 | 0.0M |
| 2024-11-19 | 2,658.00 | 2,699.00 | 2,642.00 | 2,683.00 | 0.0M |
| 2024-11-18 | 2,639.00 | 2,654.00 | 2,606.00 | 2,627.00 | 0.1M |
| 2024-11-15 | 2,600.00 | 2,662.00 | 2,500.00 | 2,640.00 | 0.2M |
| 2024-11-14 | 2,855.00 | 2,890.00 | 2,801.00 | 2,834.00 | 0.1M |
| 2024-11-13 | 2,801.00 | 2,856.00 | 2,801.00 | 2,830.00 | 0.0M |
| 2024-11-12 | 2,818.00 | 2,885.00 | 2,818.00 | 2,823.00 | 0.0M |
| 2024-11-11 | 2,830.00 | 2,845.00 | 2,799.00 | 2,805.00 | 0.0M |
| 2024-11-08 | 2,848.00 | 2,900.00 | 2,823.00 | 2,825.00 | 0.0M |
| 2024-11-07 | 2,755.00 | 2,865.00 | 2,755.00 | 2,848.00 | 0.1M |
| 2024-11-06 | 2,755.00 | 2,792.00 | 2,734.00 | 2,756.00 | 0.0M |
| 2024-11-05 | 2,743.00 | 2,756.00 | 2,718.00 | 2,732.00 | 0.0M |
| 2024-11-01 | 2,737.00 | 2,789.00 | 2,643.00 | 2,743.00 | 0.1M |
| 2024-10-31 | 2,720.00 | 2,815.00 | 2,720.00 | 2,787.00 | 0.0M |
| 2024-10-30 | 2,759.00 | 2,774.00 | 2,709.00 | 2,723.00 | 0.1M |
| 2024-10-29 | 2,741.00 | 2,762.00 | 2,721.00 | 2,759.00 | 0.0M |
| 2024-10-28 | 2,670.00 | 2,725.00 | 2,657.00 | 2,720.00 | 0.0M |
| 2024-10-25 | 2,705.00 | 2,712.00 | 2,632.00 | 2,654.00 | 0.0M |
| 2024-10-24 | 2,691.00 | 2,691.00 | 2,640.00 | 2,675.00 | 0.0M |
| 2024-10-23 | 2,752.00 | 2,770.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2024-10-22 | 2,799.00 | 2,802.00 | 2,722.00 | 2,743.00 | 0.0M |
| 2024-10-21 | 2,789.00 | 2,825.00 | 2,767.00 | 2,805.00 | 0.0M |
| 2024-10-18 | 2,762.00 | 2,782.00 | 2,744.00 | 2,770.00 | 0.0M |
| 2024-10-17 | 2,765.00 | 2,780.00 | 2,750.00 | 2,765.00 | 0.0M |
| 2024-10-16 | 2,700.00 | 2,771.00 | 2,689.00 | 2,768.00 | 0.0M |
| 2024-10-15 | 2,741.00 | 2,767.00 | 2,722.00 | 2,750.00 | 0.0M |
| 2024-10-11 | 2,706.00 | 2,740.00 | 2,706.00 | 2,722.00 | 0.0M |
| 2024-10-10 | 2,731.00 | 2,732.00 | 2,700.00 | 2,720.00 | 0.0M |
| 2024-10-09 | 2,713.00 | 2,732.00 | 2,692.00 | 2,717.00 | 0.0M |
| 2024-10-08 | 2,733.00 | 2,738.00 | 2,690.00 | 2,703.00 | 0.0M |
| 2024-10-07 | 2,780.00 | 2,784.00 | 2,743.00 | 2,751.00 | 0.0M |
| 2024-10-04 | 2,750.00 | 2,753.00 | 2,724.00 | 2,730.00 | 0.0M |
| 2024-10-03 | 2,765.00 | 2,767.00 | 2,714.00 | 2,722.00 | 0.0M |
| 2024-10-02 | 2,737.00 | 2,740.00 | 2,693.00 | 2,700.00 | 0.0M |
| 2024-10-01 | 2,695.00 | 2,749.00 | 2,692.00 | 2,711.00 | 0.0M |
| 2024-09-30 | 2,707.00 | 2,743.00 | 2,668.00 | 2,680.00 | 0.0M |
| 2024-09-27 | 2,801.00 | 2,804.00 | 2,752.00 | 2,781.00 | 0.1M |
| 2024-09-26 | 2,742.00 | 2,799.00 | 2,730.00 | 2,799.00 | 0.1M |
| 2024-09-25 | 2,726.00 | 2,739.00 | 2,697.00 | 2,712.00 | 0.0M |
| 2024-09-24 | 2,756.00 | 2,756.00 | 2,697.00 | 2,717.00 | 0.0M |
| 2024-09-20 | 2,735.00 | 2,749.00 | 2,685.00 | 2,702.00 | 0.1M |
| 2024-09-19 | 2,659.00 | 2,710.00 | 2,659.00 | 2,690.00 | 0.0M |
| 2024-09-18 | 2,633.00 | 2,649.00 | 2,602.00 | 2,627.00 | 0.0M |
| 2024-09-17 | 2,620.00 | 2,621.00 | 2,557.00 | 2,601.00 | 0.0M |
| 2024-09-13 | 2,632.00 | 2,632.00 | 2,580.00 | 2,603.00 | 0.0M |
| 2024-09-12 | 2,560.00 | 2,652.00 | 2,560.00 | 2,632.00 | 0.1M |
| 2024-09-11 | 2,499.00 | 2,563.00 | 2,486.00 | 2,512.00 | 0.1M |
| 2024-09-10 | 2,478.00 | 2,515.00 | 2,439.00 | 2,490.00 | 0.1M |
| 2024-09-09 | 2,415.00 | 2,481.00 | 2,391.00 | 2,477.00 | 0.1M |
| 2024-09-06 | 2,577.00 | 2,582.00 | 2,461.00 | 2,485.00 | 0.1M |
| 2024-09-05 | 2,565.00 | 2,616.00 | 2,550.00 | 2,564.00 | 0.1M |
| 2024-09-04 | 2,643.00 | 2,661.00 | 2,562.00 | 2,563.00 | 0.1M |
| 2024-09-03 | 2,735.00 | 2,767.00 | 2,710.00 | 2,743.00 | 0.0M |
| 2024-09-02 | 2,781.00 | 2,782.00 | 2,713.00 | 2,745.00 | 0.0M |
| 2024-08-30 | 2,739.00 | 2,779.00 | 2,690.00 | 2,775.00 | 0.0M |
| 2024-08-29 | 2,686.00 | 2,764.00 | 2,656.00 | 2,734.00 | 0.1M |
| 2024-08-28 | 2,660.00 | 2,734.00 | 2,653.00 | 2,705.00 | 0.1M |
| 2024-08-27 | 2,598.00 | 2,630.00 | 2,568.00 | 2,630.00 | 0.0M |
| 2024-08-26 | 2,613.00 | 2,615.00 | 2,574.00 | 2,602.00 | 0.0M |
| 2024-08-23 | 2,659.00 | 2,660.00 | 2,587.00 | 2,614.00 | 0.0M |
| 2024-08-22 | 2,674.00 | 2,680.00 | 2,630.00 | 2,649.00 | 0.0M |
| 2024-08-21 | 2,668.00 | 2,695.00 | 2,645.00 | 2,674.00 | 0.0M |
| 2024-08-20 | 2,648.00 | 2,693.00 | 2,648.00 | 2,677.00 | 0.0M |
| 2024-08-19 | 2,669.00 | 2,707.00 | 2,585.00 | 2,627.00 | 0.0M |
| 2024-08-16 | 2,670.00 | 2,688.00 | 2,640.00 | 2,688.00 | 0.0M |
| 2024-08-15 | 2,647.00 | 2,672.00 | 2,624.00 | 2,627.00 | 0.0M |
| 2024-08-14 | 2,660.00 | 2,679.00 | 2,605.00 | 2,647.00 | 0.0M |
| 2024-08-13 | 2,620.00 | 2,716.00 | 2,598.00 | 2,640.00 | 0.1M |
| 2024-08-09 | 2,545.00 | 2,629.00 | 2,505.00 | 2,570.00 | 0.1M |
| 2024-08-08 | 2,384.00 | 2,500.00 | 2,371.00 | 2,425.00 | 0.0M |
| 2024-08-07 | 2,323.00 | 2,487.00 | 2,299.00 | 2,433.00 | 0.1M |
| 2024-08-06 | 2,379.00 | 2,427.00 | 2,305.00 | 2,371.00 | 0.1M |
| 2024-08-05 | 2,320.00 | 2,355.00 | 2,052.00 | 2,100.00 | 0.1M |
| 2024-08-02 | 2,625.00 | 2,630.00 | 2,512.00 | 2,520.00 | 0.1M |
| 2024-08-01 | 2,859.00 | 2,859.00 | 2,715.00 | 2,722.00 | 0.0M |
| 2024-07-31 | 2,767.00 | 2,861.00 | 2,766.00 | 2,859.00 | 0.0M |
| 2024-07-30 | 2,838.00 | 2,885.00 | 2,785.00 | 2,803.00 | 0.0M |
| 2024-07-29 | 2,850.00 | 2,862.00 | 2,796.00 | 2,830.00 | 0.0M |
| 2024-07-26 | 2,778.00 | 2,848.00 | 2,770.00 | 2,803.00 | 0.0M |
| 2024-07-25 | 2,780.00 | 2,794.00 | 2,741.00 | 2,770.00 | 0.1M |
| 2024-07-24 | 2,886.00 | 2,900.00 | 2,823.00 | 2,836.00 | 0.1M |
| 2024-07-23 | 2,984.00 | 2,998.00 | 2,933.00 | 2,933.00 | 0.0M |
| 2024-07-22 | 3,050.00 | 3,050.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-07-19 | 3,035.00 | 3,100.00 | 3,025.00 | 3,065.00 | 0.0M |
| 2024-07-18 | 3,115.00 | 3,115.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2024-07-17 | 3,175.00 | 3,210.00 | 3,140.00 | 3,155.00 | 0.0M |
| 2024-07-16 | 3,175.00 | 3,190.00 | 3,130.00 | 3,160.00 | 0.0M |
| 2024-07-12 | 3,195.00 | 3,295.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2024-07-11 | 3,235.00 | 3,265.00 | 3,170.00 | 3,215.00 | 0.0M |
| 2024-07-10 | 3,305.00 | 3,305.00 | 3,155.00 | 3,165.00 | 0.1M |
| 2024-07-09 | 3,225.00 | 3,335.00 | 3,195.00 | 3,305.00 | 0.1M |
| 2024-07-08 | 3,230.00 | 3,260.00 | 3,150.00 | 3,185.00 | 0.1M |
| 2024-07-05 | 3,140.00 | 3,300.00 | 3,125.00 | 3,220.00 | 0.1M |
| 2024-07-04 | 3,140.00 | 3,265.00 | 3,110.00 | 3,110.00 | 0.1M |
| 2024-07-03 | 2,968.00 | 3,115.00 | 2,957.00 | 3,115.00 | 0.1M |
| 2024-07-02 | 2,980.00 | 2,980.00 | 2,948.00 | 2,957.00 | 0.0M |
| 2024-07-01 | 2,984.00 | 3,000.00 | 2,946.00 | 2,959.00 | 0.0M |
| 2024-06-28 | 3,010.00 | 3,015.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2024-06-27 | 2,973.00 | 3,030.00 | 2,961.00 | 3,020.00 | 0.0M |
| 2024-06-26 | 2,935.00 | 2,965.00 | 2,910.00 | 2,965.00 | 0.0M |
| 2024-06-25 | 2,896.00 | 2,931.00 | 2,875.00 | 2,931.00 | 0.0M |
| 2024-06-24 | 2,908.00 | 2,921.00 | 2,880.00 | 2,896.00 | 0.0M |
| 2024-06-21 | 2,976.00 | 2,997.00 | 2,906.00 | 2,907.00 | 0.1M |
| 2024-06-20 | 2,986.00 | 2,998.00 | 2,940.00 | 2,995.00 | 0.0M |
| 2024-06-19 | 3,035.00 | 3,045.00 | 2,977.00 | 2,984.00 | 0.0M |
| 2024-06-18 | 3,025.00 | 3,040.00 | 2,999.00 | 3,005.00 | 0.0M |
| 2024-06-17 | 3,100.00 | 3,100.00 | 2,967.00 | 2,993.00 | 0.1M |
| 2024-06-14 | 3,020.00 | 3,165.00 | 3,010.00 | 3,110.00 | 0.1M |
| 2024-06-13 | 3,055.00 | 3,090.00 | 2,999.00 | 3,025.00 | 0.0M |
| 2024-06-12 | 3,055.00 | 3,125.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-06-11 | 3,045.00 | 3,080.00 | 3,030.00 | 3,055.00 | 0.0M |
| 2024-06-10 | 2,976.00 | 3,040.00 | 2,976.00 | 3,040.00 | 0.0M |
| 2024-06-07 | 2,901.00 | 2,983.00 | 2,901.00 | 2,980.00 | 0.0M |
| 2024-06-06 | 2,905.00 | 2,935.00 | 2,875.00 | 2,922.00 | 0.0M |
| 2024-06-05 | 2,948.00 | 2,963.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-06-04 | 2,972.00 | 3,025.00 | 2,931.00 | 2,931.00 | 0.0M |
| 2024-06-03 | 3,025.00 | 3,040.00 | 2,997.00 | 2,997.00 | 0.0M |
| 2024-05-31 | 2,958.00 | 3,030.00 | 2,958.00 | 3,015.00 | 0.0M |
| 2024-05-30 | 2,971.00 | 2,975.00 | 2,913.00 | 2,973.00 | 0.0M |
| 2024-05-29 | 3,040.00 | 3,055.00 | 2,984.00 | 2,986.00 | 0.0M |
| 2024-05-28 | 3,045.00 | 3,105.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2024-05-27 | 3,075.00 | 3,090.00 | 3,045.00 | 3,070.00 | 0.0M |
| 2024-05-24 | 2,970.00 | 3,080.00 | 2,960.00 | 3,040.00 | 0.0M |
| 2024-05-23 | 3,080.00 | 3,085.00 | 2,946.00 | 3,040.00 | 0.1M |
| 2024-05-22 | 3,185.00 | 3,235.00 | 3,005.00 | 3,010.00 | 0.2M |
| 2024-05-21 | 3,060.00 | 3,180.00 | 3,055.00 | 3,095.00 | 0.1M |
| 2024-05-20 | 2,959.00 | 3,080.00 | 2,930.00 | 3,055.00 | 0.1M |
| 2024-05-17 | 2,773.00 | 2,965.00 | 2,741.00 | 2,963.00 | 0.1M |
| 2024-05-16 | 2,897.00 | 2,940.00 | 2,780.00 | 2,784.00 | 0.1M |
| 2024-05-15 | 2,816.00 | 2,844.00 | 2,796.00 | 2,797.00 | 0.0M |
| 2024-05-14 | 2,914.00 | 2,915.00 | 2,814.00 | 2,842.00 | 0.0M |
| 2024-05-13 | 2,900.00 | 2,935.00 | 2,861.00 | 2,914.00 | 0.0M |
| 2024-05-10 | 2,915.00 | 2,920.00 | 2,870.00 | 2,890.00 | 0.0M |
| 2024-05-09 | 2,826.00 | 2,915.00 | 2,826.00 | 2,892.00 | 0.0M |
| 2024-05-08 | 2,824.00 | 2,876.00 | 2,824.00 | 2,843.00 | 0.0M |
| 2024-05-07 | 2,800.00 | 2,827.00 | 2,796.00 | 2,824.00 | 0.0M |
| 2024-05-02 | 2,781.00 | 2,800.00 | 2,760.00 | 2,796.00 | 0.0M |
| 2024-05-01 | 2,783.00 | 2,814.00 | 2,773.00 | 2,784.00 | 0.0M |
| 2024-04-30 | 2,753.00 | 2,824.00 | 2,741.00 | 2,817.00 | 0.1M |
| 2024-04-26 | 2,617.00 | 2,655.00 | 2,601.00 | 2,655.00 | 0.0M |
| 2024-04-25 | 2,660.00 | 2,660.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2024-04-24 | 2,645.00 | 2,677.00 | 2,631.00 | 2,665.00 | 0.0M |
| 2024-04-23 | 2,643.00 | 2,680.00 | 2,620.00 | 2,645.00 | 0.0M |
| 2024-04-22 | 2,663.00 | 2,663.00 | 2,603.00 | 2,643.00 | 0.0M |
| 2024-04-19 | 2,726.00 | 2,726.00 | 2,612.00 | 2,654.00 | 0.0M |
| 2024-04-18 | 2,690.00 | 2,758.00 | 2,681.00 | 2,727.00 | 0.0M |
| 2024-04-17 | 2,749.00 | 2,754.00 | 2,690.00 | 2,720.00 | 0.0M |
| 2024-04-16 | 2,822.00 | 2,822.00 | 2,722.00 | 2,736.00 | 0.0M |
| 2024-04-15 | 2,800.00 | 2,847.00 | 2,784.00 | 2,836.00 | 0.0M |
| 2024-04-12 | 2,800.00 | 2,858.00 | 2,799.00 | 2,812.00 | 0.0M |
| 2024-04-11 | 2,761.00 | 2,784.00 | 2,755.00 | 2,784.00 | 0.0M |
| 2024-04-10 | 2,805.00 | 2,816.00 | 2,773.00 | 2,784.00 | 0.0M |
| 2024-04-09 | 2,807.00 | 2,831.00 | 2,790.00 | 2,801.00 | 0.0M |
| 2024-04-08 | 2,806.00 | 2,863.00 | 2,797.00 | 2,812.00 | 0.1M |
| 2024-04-05 | 2,669.00 | 2,747.00 | 2,657.00 | 2,735.00 | 0.0M |
| 2024-04-04 | 2,691.00 | 2,716.00 | 2,683.00 | 2,691.00 | 0.0M |
| 2024-04-03 | 2,657.00 | 2,730.00 | 2,641.00 | 2,690.00 | 0.0M |
| 2024-04-02 | 2,711.00 | 2,741.00 | 2,659.00 | 2,681.00 | 0.0M |
| 2024-04-01 | 2,776.00 | 2,791.00 | 2,691.00 | 2,721.00 | 0.1M |
| 2024-03-29 | 2,722.00 | 2,795.00 | 2,706.00 | 2,768.00 | 0.0M |
| 2024-03-28 | 2,735.00 | 2,807.00 | 2,708.00 | 2,716.00 | 0.1M |
| 2024-03-27 | 2,673.00 | 2,680.00 | 2,650.00 | 2,676.00 | 0.0M |
| 2024-03-26 | 2,650.00 | 2,668.00 | 2,641.00 | 2,668.00 | 0.0M |
| 2024-03-25 | 2,669.00 | 2,680.00 | 2,652.00 | 2,658.00 | 0.0M |
| 2024-03-22 | 2,652.00 | 2,706.00 | 2,647.00 | 2,674.00 | 0.0M |
| 2024-03-21 | 2,650.00 | 2,663.00 | 2,621.00 | 2,651.00 | 0.0M |
| 2024-03-19 | 2,563.00 | 2,618.00 | 2,549.00 | 2,612.00 | 0.0M |
| 2024-03-18 | 2,512.00 | 2,562.00 | 2,491.00 | 2,562.00 | 0.0M |
| 2024-03-15 | 2,478.00 | 2,524.00 | 2,478.00 | 2,503.00 | 0.0M |
| 2024-03-14 | 2,505.00 | 2,510.00 | 2,475.00 | 2,501.00 | 0.0M |
| 2024-03-13 | 2,563.00 | 2,563.00 | 2,468.00 | 2,483.00 | 0.0M |
| 2024-03-12 | 2,498.00 | 2,538.00 | 2,485.00 | 2,537.00 | 0.0M |
| 2024-03-11 | 2,591.00 | 2,600.00 | 2,494.00 | 2,509.00 | 0.1M |
| 2024-03-08 | 2,570.00 | 2,676.00 | 2,570.00 | 2,655.00 | 0.1M |
| 2024-03-07 | 2,700.00 | 2,727.00 | 2,583.00 | 2,602.00 | 0.1M |
| 2024-03-06 | 2,607.00 | 2,661.00 | 2,592.00 | 2,614.00 | 0.1M |
| 2024-03-05 | 2,528.00 | 2,620.00 | 2,518.00 | 2,605.00 | 0.1M |
| 2024-03-04 | 2,530.00 | 2,548.00 | 2,486.00 | 2,528.00 | 0.1M |
| 2024-03-01 | 2,444.00 | 2,519.00 | 2,426.00 | 2,514.00 | 0.1M |
| 2024-02-29 | 2,458.00 | 2,469.00 | 2,420.00 | 2,434.00 | 0.1M |
| 2024-02-28 | 2,400.00 | 2,465.00 | 2,397.00 | 2,465.00 | 0.1M |
| 2024-02-27 | 2,377.00 | 2,436.00 | 2,377.00 | 2,397.00 | 0.1M |
| 2024-02-26 | 2,360.00 | 2,397.00 | 2,360.00 | 2,377.00 | 0.1M |
| 2024-02-22 | 2,357.00 | 2,389.00 | 2,325.00 | 2,347.00 | 0.1M |
| 2024-02-21 | 2,291.00 | 2,308.00 | 2,269.00 | 2,300.00 | 0.0M |
| 2024-02-20 | 2,338.00 | 2,382.00 | 2,330.00 | 2,341.00 | 0.1M |
| 2024-02-19 | 2,345.00 | 2,345.00 | 2,293.00 | 2,321.00 | 0.1M |
| 2024-02-16 | 2,275.00 | 2,372.00 | 2,275.00 | 2,341.00 | 0.1M |
| 2024-02-15 | 2,305.00 | 2,305.00 | 2,241.00 | 2,259.00 | 0.0M |
| 2024-02-14 | 2,318.00 | 2,318.00 | 2,260.00 | 2,284.00 | 0.1M |
| 2024-02-13 | 2,299.00 | 2,326.00 | 2,274.00 | 2,324.00 | 0.0M |
| 2024-02-09 | 2,271.00 | 2,305.00 | 2,267.00 | 2,269.00 | 0.0M |
| 2024-02-08 | 2,290.00 | 2,300.00 | 2,248.00 | 2,281.00 | 0.0M |
| 2024-02-07 | 2,210.00 | 2,283.00 | 2,210.00 | 2,281.00 | 0.1M |
| 2024-02-06 | 2,253.00 | 2,253.00 | 2,227.00 | 2,234.00 | 0.0M |
| 2024-02-05 | 2,265.00 | 2,265.00 | 2,237.00 | 2,253.00 | 0.0M |
| 2024-02-02 | 2,300.00 | 2,300.00 | 2,264.00 | 2,272.00 | 0.0M |
| 2024-02-01 | 2,315.00 | 2,315.00 | 2,288.00 | 2,300.00 | 0.0M |
| 2024-01-31 | 2,307.00 | 2,319.00 | 2,283.00 | 2,317.00 | 0.0M |
| 2024-01-30 | 2,338.00 | 2,347.00 | 2,291.00 | 2,308.00 | 0.0M |
| 2024-01-29 | 2,335.00 | 2,359.00 | 2,320.00 | 2,339.00 | 0.1M |
| 2024-01-26 | 2,340.00 | 2,350.00 | 2,274.00 | 2,295.00 | 0.1M |
| 2024-01-25 | 2,199.00 | 2,365.00 | 2,199.00 | 2,364.00 | 0.3M |
| 2024-01-24 | 2,195.00 | 2,207.00 | 2,182.00 | 2,193.00 | 0.0M |
| 2024-01-23 | 2,199.00 | 2,199.00 | 2,177.00 | 2,185.00 | 0.0M |
| 2024-01-22 | 2,164.00 | 2,209.00 | 2,156.00 | 2,199.00 | 0.1M |
| 2024-01-19 | 2,110.00 | 2,155.00 | 2,110.00 | 2,144.00 | 0.0M |
| 2024-01-18 | 2,092.00 | 2,108.00 | 2,085.00 | 2,098.00 | 0.0M |
| 2024-01-17 | 2,113.00 | 2,135.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2024-01-16 | 2,150.00 | 2,151.00 | 2,111.00 | 2,117.00 | 0.0M |
| 2024-01-15 | 2,127.00 | 2,155.00 | 2,118.00 | 2,137.00 | 0.0M |
| 2024-01-12 | 2,134.00 | 2,134.00 | 2,097.00 | 2,109.00 | 0.0M |
| 2024-01-11 | 2,136.00 | 2,140.00 | 2,115.00 | 2,126.00 | 0.0M |
| 2024-01-10 | 2,126.00 | 2,148.00 | 2,122.00 | 2,135.00 | 0.0M |
| 2024-01-09 | 2,145.00 | 2,159.00 | 2,117.00 | 2,123.00 | 0.0M |
| 2024-01-05 | 2,115.00 | 2,145.00 | 2,106.00 | 2,141.00 | 0.0M |
| 2024-01-04 | 2,085.00 | 2,128.00 | 2,084.00 | 2,122.00 | 0.0M |