Koelner (RWLP)

RWLP
🏛️ 폴란드 →
15.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 15.20 15.25 15.00 15.25 0.0M
2023-12-28 15.35 15.35 15.35 15.35 0.0M
2023-12-27 15.40 15.40 14.65 15.25 0.0M
2023-12-22 14.50 15.40 14.35 15.40 0.0M
2023-12-21 14.60 14.60 14.35 14.45 0.0M
2023-12-20 14.30 14.65 14.30 14.65 0.0M
2023-12-19 14.30 14.60 14.30 14.60 0.0M
2023-12-18 14.55 14.55 14.30 14.30 0.0M
2023-12-15 14.45 14.65 14.40 14.60 0.0M
2023-12-14 14.25 14.45 14.25 14.45 0.0M
2023-12-13 14.65 14.65 14.25 14.25 0.0M
2023-12-12 14.50 14.50 14.40 14.50 0.0M
2023-12-11 14.80 14.80 14.55 14.60 0.0M
2023-12-08 14.80 14.85 14.75 14.75 0.0M
2023-12-07 14.80 14.90 14.80 14.90 0.0M
2023-12-06 15.00 15.00 14.80 14.80 0.0M
2023-12-05 15.10 15.10 14.65 15.10 0.0M
2023-12-04 15.50 15.50 15.10 15.10 0.0M
2023-12-01 15.10 15.75 14.55 15.75 0.0M
2023-11-30 14.30 15.10 14.30 15.10 0.0M
2023-11-29 14.40 14.40 14.30 14.30 0.0M
2023-11-28 14.75 14.75 14.40 14.40 0.0M
2023-11-27 13.85 14.75 13.85 14.75 0.0M
2023-11-24 14.70 14.70 14.30 14.30 0.0M
2023-11-23 14.30 14.50 14.30 14.50 0.0M
2023-11-22 14.70 14.70 14.30 14.30 0.0M
2023-11-21 14.30 14.70 14.30 14.70 0.0M
2023-11-20 14.50 14.50 13.80 14.30 0.0M
2023-11-17 14.00 14.70 13.90 14.40 0.0M
2023-11-16 14.60 14.65 14.40 14.65 0.0M
2023-11-15 14.50 14.60 14.50 14.60 0.0M
2023-11-14 14.10 14.50 14.10 14.50 0.0M
2023-11-13 14.10 14.55 14.10 14.10 0.0M
2023-11-10 14.45 14.65 14.10 14.10 0.0M
2023-11-09 14.65 14.65 14.45 14.45 0.0M
2023-11-08 14.65 14.65 14.00 14.65 0.0M
2023-11-07 14.65 14.65 14.65 14.65 0.0M
2023-11-06 13.80 14.85 13.80 14.70 0.0M
2023-11-03 14.15 14.15 14.05 14.15 0.0M
2023-11-02 13.60 14.00 13.60 14.00 0.0M
2023-10-31 13.80 13.80 13.60 13.60 0.0M
2023-10-30 13.80 13.80 13.65 13.65 0.0M
2023-10-27 13.80 13.80 13.60 13.60 0.0M
2023-10-26 13.75 13.85 13.55 13.80 0.0M
2023-10-25 13.70 13.75 13.70 13.75 0.0M
2023-10-24 13.90 13.90 13.30 13.30 0.0M
2023-10-23 13.50 13.85 13.50 13.85 0.0M
2023-10-20 13.80 13.80 13.50 13.50 0.0M
2023-10-19 14.30 14.30 13.00 13.50 0.0M
2023-10-18 14.10 14.10 13.90 13.90 0.0M
2023-10-17 13.85 14.20 13.85 14.10 0.0M
2023-10-16 13.45 14.00 13.15 13.80 0.0M
2023-10-13 13.75 14.15 13.45 13.45 0.0M
2023-10-12 13.60 13.60 13.35 13.60 0.0M
2023-10-11 13.90 14.25 13.60 13.60 0.0M
2023-10-10 14.15 14.15 13.70 13.70 0.0M
2023-10-09 14.15 14.15 14.15 14.15 0.0M
2023-10-06 14.15 14.15 13.70 14.15 0.0M
2023-10-05 14.30 14.30 14.15 14.15 0.0M
2023-10-04 14.10 14.10 14.10 14.10 0.0M
2023-10-03 14.10 14.10 14.05 14.10 0.0M
2023-10-02 14.10 14.10 13.70 14.10 0.0M
2023-09-29 14.15 14.15 13.75 13.75 0.0M
2023-09-28 14.15 14.15 13.90 14.15 0.0M
2023-09-27 14.15 14.15 14.15 14.15 0.0M
2023-09-26 14.00 14.15 14.00 14.15 0.0M
2023-09-25 14.00 14.00 14.00 14.00 0.0M
2023-09-22 14.15 14.15 14.00 14.00 0.0M
2023-09-21 14.20 14.20 14.20 14.20 0.0M
2023-09-20 14.05 14.25 14.00 14.20 0.0M
2023-09-19 14.20 14.20 14.00 14.05 0.0M
2023-09-18 14.35 14.35 14.00 14.20 0.0M
2023-09-15 13.80 14.20 13.80 14.20 0.0M
2023-09-14 14.20 14.20 13.75 13.80 0.0M
2023-09-13 14.10 14.10 14.00 14.00 0.0M
2023-09-12 13.85 14.20 13.85 14.00 0.0M
2023-09-11 14.30 14.30 13.85 13.85 0.0M
2023-09-08 14.30 14.30 14.30 14.30 0.0M
2023-09-07 14.25 14.30 14.25 14.30 0.0M
2023-09-06 14.30 14.30 13.60 13.60 0.0M
2023-09-05 14.30 14.30 14.25 14.25 0.0M
2023-09-04 13.85 14.50 13.80 14.00 0.0M
2023-09-01 13.80 13.90 13.80 13.85 0.0M
2023-08-31 13.90 14.10 13.80 13.90 0.0M
2023-08-30 14.15 14.15 13.90 13.90 0.0M
2023-08-29 14.40 14.40 14.10 14.10 0.0M
2023-08-28 14.15 14.40 13.90 14.40 0.0M
2023-08-25 14.15 14.40 14.10 14.15 0.0M
2023-08-24 14.15 14.30 14.15 14.15 0.0M
2023-08-23 14.40 14.40 14.15 14.15 0.0M
2023-08-22 14.15 14.40 14.15 14.15 0.0M
2023-08-21 14.70 14.70 14.15 14.15 0.0M
2023-08-18 14.45 14.70 14.30 14.60 0.0M
2023-08-17 14.40 14.40 14.40 14.40 0.0M
2023-08-16 14.30 14.60 14.30 14.40 0.0M
2023-08-14 14.30 14.75 14.30 14.30 0.0M
2023-08-11 14.60 14.60 14.30 14.30 0.0M
2023-08-10 14.60 14.60 14.40 14.40 0.0M
2023-08-09 14.35 14.70 14.35 14.70 0.0M
2023-08-08 14.20 14.85 14.20 14.35 0.0M
2023-08-07 14.75 14.85 14.10 14.50 0.0M
2023-08-04 14.50 14.75 14.35 14.75 0.0M
2023-08-03 14.90 14.90 13.75 14.50 0.0M
2023-08-02 15.80 16.45 15.40 15.60 0.0M
2023-08-01 15.80 16.20 15.80 15.90 0.0M
2023-07-31 15.55 16.30 15.35 15.80 0.0M
2023-07-28 15.30 15.30 15.25 15.30 0.0M
2023-07-27 15.15 15.15 15.05 15.10 0.0M
2023-07-26 14.70 15.20 14.70 15.05 0.0M
2023-07-25 14.45 15.15 14.25 14.70 0.0M
2023-07-24 15.00 15.30 14.40 14.45 0.0M
2023-07-21 15.00 15.20 14.60 14.75 0.0M
2023-07-20 14.90 14.90 14.70 14.80 0.0M
2023-07-19 15.30 15.50 14.85 14.85 0.0M
2023-07-18 14.90 15.20 14.90 15.20 0.0M
2023-07-17 15.25 15.25 14.90 14.90 0.0M
2023-07-14 14.70 15.40 14.70 14.90 0.0M
2023-07-13 14.55 14.70 14.40 14.40 0.0M
2023-07-12 14.55 14.55 13.95 14.55 0.0M
2023-07-11 14.00 14.55 14.00 14.55 0.0M
2023-07-10 14.45 14.45 14.00 14.00 0.0M
2023-07-07 14.55 14.55 13.90 14.00 0.0M
2023-07-06 14.05 14.20 14.05 14.20 0.0M
2023-07-05 14.60 14.60 14.15 14.15 0.0M
2023-07-04 14.65 14.65 13.90 14.10 0.0M
2023-07-03 14.00 14.40 14.00 14.35 0.0M
2023-06-30 14.90 14.90 14.00 14.00 0.0M
2023-06-29 14.55 14.55 14.20 14.30 0.0M
2023-06-28 14.60 14.60 14.40 14.40 0.0M
2023-06-27 14.50 14.50 14.40 14.50 0.0M
2023-06-26 14.30 14.30 14.30 14.30 0.0M
2023-06-23 14.90 14.90 14.00 14.70 0.0M
2023-06-22 14.20 14.70 14.20 14.70 0.0M
2023-06-21 14.20 14.20 14.20 14.20 0.0M
2023-06-20 14.70 14.70 14.20 14.20 0.0M
2023-06-19 14.40 14.40 14.30 14.30 0.0M
2023-06-16 14.20 14.60 14.20 14.30 0.0M
2023-06-15 15.20 15.20 14.20 14.20 0.0M
2023-06-14 15.20 15.20 14.35 14.35 0.0M
2023-06-13 14.85 14.85 14.85 14.85 0.0M
2023-06-12 14.80 14.85 14.80 14.85 0.0M
2023-06-09 14.85 14.85 14.60 14.80 0.0M
2023-06-07 14.85 14.85 14.80 14.80 0.0M
2023-06-06 14.80 14.80 14.50 14.80 0.0M
2023-06-05 14.80 14.80 14.45 14.80 0.0M
2023-06-02 14.40 14.80 14.20 14.80 0.0M
2023-06-01 14.20 14.80 14.20 14.50 0.0M
2023-05-31 15.15 15.15 14.10 14.10 0.0M
2023-05-30 14.70 14.70 14.40 14.40 0.0M
2023-05-29 14.55 14.70 14.45 14.45 0.0M
2023-05-26 15.15 15.75 14.30 14.80 0.0M
2023-05-25 15.80 15.80 15.15 15.75 0.0M
2023-05-24 15.20 15.80 15.15 15.80 0.0M
2023-05-23 15.55 15.60 15.20 15.20 0.0M
2023-05-22 15.65 15.75 15.50 15.60 0.0M
2023-05-19 15.90 15.90 15.70 15.70 0.0M
2023-05-18 16.00 16.00 15.95 15.95 0.0M
2023-05-17 16.35 16.35 16.05 16.10 0.0M
2023-05-16 16.40 16.40 16.10 16.30 0.0M
2023-05-15 16.50 16.50 16.05 16.40 0.0M
2023-05-12 16.50 16.50 16.10 16.50 0.0M
2023-05-11 16.55 16.55 16.50 16.50 0.0M
2023-05-10 16.50 16.60 16.05 16.60 0.0M
2023-05-09 16.50 16.50 16.50 16.50 0.0M
2023-05-08 16.50 16.50 16.30 16.30 0.0M
2023-05-05 16.50 16.50 16.50 16.50 0.0M
2023-05-04 16.20 16.50 16.20 16.40 0.0M
2023-05-02 16.50 16.60 16.20 16.20 0.0M
2023-04-28 16.45 16.50 16.10 16.50 0.0M
2023-04-27 16.70 16.70 16.00 16.45 0.0M
2023-04-26 16.20 16.70 16.20 16.70 0.0M
2023-04-25 16.50 16.50 16.20 16.20 0.0M
2023-04-24 16.50 16.50 16.00 16.10 0.0M
2023-04-21 16.20 16.50 16.20 16.50 0.0M
2023-04-20 16.50 16.50 16.15 16.15 0.0M
2023-04-19 16.50 16.50 16.10 16.50 0.0M
2023-04-18 16.40 16.60 16.40 16.50 0.0M
2023-04-17 16.50 16.50 16.40 16.40 0.0M
2023-04-14 16.75 16.75 16.50 16.50 0.0M
2023-04-13 16.80 16.80 16.40 16.50 0.0M
2023-04-12 16.60 16.75 16.40 16.50 0.0M
2023-04-11 16.40 16.50 16.25 16.50 0.0M
2023-04-06 16.70 16.70 16.10 16.40 0.0M
2023-04-05 16.80 16.80 15.90 16.30 0.0M
2023-04-04 15.80 16.60 15.55 16.60 0.0M
2023-04-03 15.85 15.95 15.55 15.80 0.0M
2023-03-31 16.30 16.30 15.80 15.80 0.0M
2023-03-30 16.50 16.50 15.60 16.30 0.0M
2023-03-29 16.50 16.50 16.00 16.50 0.0M
2023-03-28 16.55 16.60 16.10 16.50 0.0M
2023-03-27 16.65 16.65 16.25 16.55 0.0M
2023-03-24 16.45 16.70 15.80 16.65 0.0M
2023-03-23 17.30 17.30 16.80 16.80 0.0M
2023-03-22 17.30 17.55 17.10 17.40 0.0M
2023-03-21 16.75 16.75 16.55 16.60 0.0M
2023-03-20 16.80 16.80 16.40 16.60 0.0M
2023-03-17 17.00 17.00 16.70 16.75 0.0M
2023-03-16 17.05 17.05 16.90 16.90 0.0M
2023-03-15 17.15 17.15 17.05 17.05 0.0M
2023-03-14 17.60 17.60 17.05 17.05 0.0M
2023-03-13 17.70 17.70 17.20 17.60 0.0M
2023-03-10 17.80 17.85 17.60 17.60 0.0M
2023-03-09 17.55 17.85 17.55 17.85 0.0M
2023-03-08 17.55 17.90 17.55 17.55 0.0M
2023-03-07 17.80 17.90 17.60 17.60 0.0M
2023-03-06 17.90 17.90 17.50 17.80 0.0M
2023-03-03 18.00 18.00 17.85 17.90 0.0M
2023-03-02 17.75 18.05 17.75 17.85 0.0M
2023-03-01 17.75 18.00 17.75 18.00 0.0M
2023-02-28 17.75 18.00 17.75 17.90 0.0M
2023-02-27 17.70 17.90 17.70 17.75 0.0M
2023-02-24 18.00 18.00 17.70 17.70 0.0M
2023-02-23 18.00 18.10 18.00 18.00 0.0M
2023-02-22 18.20 18.20 18.05 18.10 0.0M
2023-02-21 17.80 18.30 17.50 17.95 0.0M
2023-02-20 17.30 17.80 17.30 17.50 0.0M
2023-02-17 17.20 17.70 17.20 17.50 0.0M
2023-02-16 17.05 17.50 17.00 17.50 0.0M
2023-02-15 17.00 17.35 16.55 17.10 0.0M
2023-02-14 16.50 16.90 16.50 16.90 0.0M
2023-02-13 17.00 17.30 16.60 16.60 0.0M
2023-02-10 17.30 17.30 17.15 17.15 0.0M
2023-02-09 17.55 17.55 17.15 17.15 0.0M
2023-02-08 17.25 17.70 17.00 17.25 0.0M
2023-02-07 17.25 17.55 17.10 17.20 0.0M
2023-02-06 17.25 17.25 16.80 17.10 0.0M
2023-02-03 17.15 17.20 16.80 17.00 0.0M
2023-02-02 17.35 17.35 16.65 17.00 0.0M
2023-02-01 16.80 17.20 16.00 16.85 0.0M
2023-01-31 15.80 16.80 15.80 16.80 0.0M
2023-01-30 16.60 16.60 15.80 15.80 0.0M
2023-01-27 16.60 16.90 16.60 16.90 0.0M
2023-01-26 16.60 16.80 16.50 16.80 0.0M
2023-01-25 17.00 17.00 16.60 16.60 0.0M
2023-01-24 16.45 17.00 16.45 16.95 0.0M
2023-01-23 16.30 16.45 16.30 16.45 0.0M
2023-01-20 15.65 16.30 15.65 16.30 0.0M
2023-01-19 15.75 16.05 15.65 15.65 0.0M
2023-01-18 15.75 15.75 15.55 15.60 0.0M
2023-01-17 15.70 15.70 15.55 15.55 0.0M
2023-01-16 15.40 15.55 15.10 15.50 0.0M
2023-01-13 15.25 15.50 15.10 15.30 0.0M
2023-01-12 15.10 15.25 15.05 15.25 0.0M
2023-01-11 15.65 15.65 14.65 15.00 0.0M
2023-01-10 15.55 15.55 15.25 15.50 0.0M
2023-01-09 14.80 15.50 14.80 15.50 0.0M
2023-01-05 14.50 15.00 14.35 14.80 0.0M
2023-01-04 14.50 14.50 14.40 14.40 0.0M
2023-01-03 14.50 14.60 14.25 14.50 0.0M
2023-01-02 14.00 14.50 13.90 14.35 0.0M