Koelner (RWLP)

RWLP
🏛️ 폴란드 →
15.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 17.10 17.10 16.25 16.45 0.0M
2024-12-27 18.15 18.15 16.80 16.80 0.0M
2024-12-23 17.55 17.95 17.15 17.80 0.0M
2024-12-20 17.10 17.85 16.95 17.55 0.0M
2024-12-19 17.80 18.30 17.10 17.10 0.0M
2024-12-18 17.20 18.70 17.20 18.65 0.0M
2024-12-17 18.70 18.70 17.60 18.25 0.0M
2024-12-16 18.65 18.70 18.50 18.55 0.0M
2024-12-13 18.45 18.65 18.05 18.65 0.0M
2024-12-12 18.00 18.40 17.60 18.40 0.0M
2024-12-11 17.95 17.95 17.70 17.95 0.0M
2024-12-10 17.50 17.95 17.40 17.95 0.0M
2024-12-09 17.20 17.20 17.10 17.20 0.0M
2024-12-06 17.30 17.60 17.10 17.15 0.0M
2024-12-05 17.20 17.30 17.00 17.30 0.0M
2024-12-04 17.25 17.60 17.20 17.20 0.0M
2024-12-03 17.65 17.65 17.10 17.10 0.0M
2024-12-02 17.65 17.65 17.15 17.50 0.0M
2024-11-29 17.50 17.50 16.90 17.15 0.0M
2024-11-28 17.80 17.80 16.90 17.10 0.0M
2024-11-27 17.50 17.95 17.50 17.80 0.0M
2024-11-26 17.25 17.95 17.10 17.10 0.0M
2024-11-25 16.35 17.10 16.05 17.10 0.0M
2024-11-22 16.00 16.50 15.80 16.35 0.0M
2024-11-21 16.05 16.05 16.05 16.05 0.0M
2024-11-20 15.75 16.00 15.75 16.00 0.0M
2024-11-19 16.10 16.10 15.75 15.75 0.0M
2024-11-18 16.10 16.10 15.75 15.80 0.0M
2024-11-15 16.50 16.50 16.05 16.10 0.0M
2024-11-14 16.40 16.40 15.85 15.85 0.0M
2024-11-13 15.75 16.50 15.20 16.50 0.0M
2024-11-12 16.10 16.10 15.75 15.75 0.0M
2024-11-08 15.55 16.25 15.55 16.10 0.0M
2024-11-07 16.20 16.20 15.40 15.90 0.0M
2024-11-06 16.25 16.25 16.20 16.20 0.0M
2024-11-05 16.25 16.25 15.75 16.10 0.0M
2024-11-04 16.50 16.50 15.80 15.90 0.0M
2024-10-31 15.80 16.50 15.80 16.30 0.0M
2024-10-30 15.70 16.20 15.70 16.15 0.0M
2024-10-29 16.45 16.50 15.70 15.70 0.0M
2024-10-28 16.35 16.50 16.30 16.50 0.0M
2024-10-25 16.20 16.20 15.80 16.10 0.0M
2024-10-24 15.15 16.10 15.15 16.10 0.0M
2024-10-23 16.20 16.20 14.80 15.15 0.0M
2024-10-22 16.20 16.20 15.90 15.90 0.0M
2024-10-21 16.40 16.40 16.20 16.20 0.0M
2024-10-18 16.45 16.45 16.45 16.45 0.0M
2024-10-17 16.05 16.15 16.00 16.05 0.0M
2024-10-16 16.05 16.05 16.05 16.05 0.0M
2024-10-15 16.00 16.00 16.00 16.00 0.0M
2024-10-14 16.50 16.70 15.85 15.85 0.0M
2024-10-11 15.90 16.10 15.90 16.10 0.0M
2024-10-10 15.90 15.90 15.90 15.90 0.0M
2024-10-09 16.10 16.10 15.65 15.90 0.0M
2024-10-08 16.15 16.15 16.15 16.15 0.0M
2024-10-07 16.00 16.20 16.00 16.10 0.0M
2024-10-04 16.00 16.00 16.00 16.00 0.0M
2024-10-03 15.55 15.90 15.55 15.90 0.0M
2024-10-02 15.55 15.55 15.55 15.55 0.0M
2024-10-01 15.70 15.90 15.55 15.55 0.0M
2024-09-30 16.10 16.10 15.70 15.70 0.0M
2024-09-27 16.10 16.10 16.10 16.10 0.0M
2024-09-26 15.80 16.50 15.55 16.50 0.0M
2024-09-25 15.80 15.80 15.80 15.80 0.0M
2024-09-24 16.35 16.35 15.95 16.00 0.0M
2024-09-23 15.80 15.95 15.80 15.95 0.0M
2024-09-20 15.80 15.80 15.60 15.80 0.0M
2024-09-19 16.30 16.45 15.80 15.80 0.0M
2024-09-18 16.45 16.45 15.80 16.30 0.0M
2024-09-17 16.40 16.50 16.40 16.50 0.0M
2024-09-16 16.50 16.50 15.80 15.80 0.0M
2024-09-13 16.50 16.50 15.55 16.50 0.0M
2024-09-12 15.65 16.50 15.10 16.50 0.0M
2024-09-11 15.10 15.65 15.10 15.65 0.0M
2024-09-10 15.90 16.00 15.90 15.90 0.0M
2024-09-09 15.35 15.60 15.35 15.60 0.0M
2024-09-06 15.10 15.35 15.10 15.35 0.0M
2024-09-05 15.35 15.35 15.10 15.10 0.0M
2024-09-04 15.25 15.25 15.10 15.10 0.0M
2024-09-03 15.70 15.70 15.25 15.25 0.0M
2024-09-02 15.60 15.60 15.60 15.60 0.0M
2024-08-30 15.85 16.10 15.60 15.60 0.0M
2024-08-29 15.30 15.60 15.30 15.60 0.0M
2024-08-28 15.90 15.90 15.30 15.30 0.0M
2024-08-27 15.90 15.90 15.80 15.80 0.0M
2024-08-26 15.95 15.95 15.70 15.70 0.0M
2024-08-23 16.15 16.15 15.50 15.95 0.0M
2024-08-22 16.15 16.15 15.40 15.50 0.0M
2024-08-21 16.20 16.20 16.15 16.20 0.0M
2024-08-20 16.00 16.40 15.35 16.40 0.0M
2024-08-19 16.20 16.25 15.50 16.00 0.0M
2024-08-16 16.10 16.85 16.00 16.05 0.0M
2024-08-14 15.50 17.00 15.50 16.30 0.0M
2024-08-13 15.30 15.50 15.10 15.30 0.0M
2024-08-12 15.50 15.50 15.00 15.40 0.0M
2024-08-09 15.40 15.50 15.35 15.50 0.0M
2024-08-08 15.00 15.40 15.00 15.00 0.0M
2024-08-07 14.35 15.05 14.35 15.05 0.0M
2024-08-06 14.70 14.80 14.30 14.35 0.0M
2024-08-05 15.30 15.30 14.30 14.70 0.0M
2024-08-02 15.40 15.40 15.35 15.35 0.0M
2024-08-01 15.40 15.40 15.35 15.35 0.0M
2024-07-31 15.45 15.45 15.30 15.30 0.0M
2024-07-30 15.45 15.45 15.00 15.00 0.0M
2024-07-29 15.25 15.40 15.00 15.40 0.0M
2024-07-26 15.25 15.25 15.25 15.25 0.0M
2024-07-25 15.20 15.20 15.10 15.20 0.0M
2024-07-24 15.45 15.45 14.60 14.60 0.0M
2024-07-23 14.90 15.30 14.90 15.30 0.0M
2024-07-22 14.80 14.80 14.70 14.80 0.0M
2024-07-19 14.90 14.90 14.90 14.90 0.0M
2024-07-18 14.55 14.90 14.55 14.90 0.0M
2024-07-17 14.50 14.50 14.30 14.50 0.0M
2024-07-16 14.40 14.40 14.30 14.30 0.0M
2024-07-15 14.50 14.50 14.30 14.40 0.0M
2024-07-12 14.30 14.55 14.30 14.30 0.0M
2024-07-11 14.45 14.50 14.30 14.30 0.0M
2024-07-10 14.35 14.40 14.35 14.35 0.0M
2024-07-09 14.30 14.50 14.30 14.30 0.0M
2024-07-08 14.30 14.30 14.30 14.30 0.0M
2024-07-05 14.20 14.30 14.20 14.30 0.0M
2024-07-04 14.50 14.50 14.20 14.20 0.0M
2024-07-03 14.50 14.50 14.50 14.50 0.0M
2024-07-02 13.95 14.50 13.95 14.50 0.0M
2024-07-01 14.05 14.25 13.90 13.95 0.0M
2024-06-28 14.10 14.10 14.05 14.05 0.0M
2024-06-27 14.10 14.10 14.05 14.10 0.0M
2024-06-26 14.10 14.10 14.10 14.10 0.0M
2024-06-25 14.05 14.10 14.05 14.10 0.0M
2024-06-24 14.30 14.30 14.05 14.05 0.0M
2024-06-21 14.30 14.30 14.30 14.30 0.0M
2024-06-20 14.20 14.20 14.15 14.20 0.0M
2024-06-19 14.30 14.30 14.20 14.20 0.0M
2024-06-18 14.20 14.25 14.20 14.25 0.0M
2024-06-17 14.30 14.30 14.20 14.20 0.0M
2024-06-14 14.30 14.50 14.30 14.30 0.0M
2024-06-13 14.40 14.40 14.30 14.30 0.0M
2024-06-12 14.50 14.50 14.40 14.40 0.0M
2024-06-11 14.55 14.55 14.50 14.50 0.0M
2024-06-10 14.60 14.60 14.55 14.55 0.0M
2024-06-07 14.50 14.60 14.40 14.60 0.0M
2024-06-06 14.50 14.60 14.50 14.60 0.0M
2024-06-05 14.50 14.50 14.50 14.50 0.0M
2024-06-04 14.40 14.40 14.35 14.40 0.0M
2024-06-03 14.40 14.40 14.40 14.40 0.0M
2024-05-31 14.50 14.50 14.40 14.40 0.0M
2024-05-29 14.60 14.60 14.40 14.45 0.0M
2024-05-28 14.60 14.60 14.40 14.45 0.0M
2024-05-27 14.60 14.60 14.40 14.50 0.0M
2024-05-24 14.65 14.65 14.50 14.60 0.0M
2024-05-23 14.80 14.80 14.40 14.40 0.0M
2024-05-22 14.60 14.80 14.60 14.60 0.0M
2024-05-21 14.50 14.65 14.50 14.60 0.0M
2024-05-20 14.80 14.90 14.20 14.50 0.0M
2024-05-17 13.95 14.90 13.90 14.80 0.0M
2024-05-16 13.90 14.50 13.90 13.95 0.0M
2024-05-15 14.00 14.00 13.90 14.00 0.0M
2024-05-14 13.90 14.00 13.90 13.90 0.0M
2024-05-13 14.00 14.00 13.85 13.90 0.0M
2024-05-10 14.00 14.15 13.95 13.95 0.0M
2024-05-09 13.90 14.10 13.90 14.00 0.0M
2024-05-08 13.90 14.10 13.90 14.00 0.0M
2024-05-07 14.00 14.25 13.80 13.90 0.0M
2024-05-06 14.30 14.30 13.80 14.00 0.0M
2024-05-02 14.30 14.55 14.30 14.30 0.0M
2024-04-30 14.40 14.50 14.30 14.30 0.0M
2024-04-29 13.80 14.40 13.80 14.40 0.0M
2024-04-26 13.80 14.00 13.80 14.00 0.0M
2024-04-25 14.00 14.00 13.75 13.80 0.0M
2024-04-24 14.30 14.30 14.20 14.25 0.0M
2024-04-23 14.55 14.55 14.30 14.30 0.0M
2024-04-22 14.20 14.45 14.20 14.40 0.0M
2024-04-19 14.25 14.25 14.20 14.20 0.0M
2024-04-18 14.30 14.60 14.25 14.25 0.0M
2024-04-17 14.20 14.25 14.20 14.20 0.0M
2024-04-16 14.80 14.80 14.20 14.20 0.0M
2024-04-15 14.70 14.70 14.70 14.70 0.0M
2024-04-12 14.50 14.80 14.45 14.80 0.0M
2024-04-11 14.90 14.90 14.70 14.70 0.0M
2024-04-10 14.45 14.85 14.45 14.85 0.0M
2024-04-09 14.45 14.85 14.45 14.45 0.0M
2024-04-08 14.45 14.45 14.45 14.45 0.0M
2024-04-05 14.20 14.45 14.20 14.45 0.0M
2024-04-04 14.50 14.50 14.05 14.20 0.0M
2024-04-03 14.50 14.50 14.30 14.50 0.0M
2024-04-02 14.50 14.60 14.50 14.50 0.1M
2024-03-28 14.50 14.75 14.50 14.50 0.0M
2024-03-27 14.50 14.50 14.50 14.50 0.0M
2024-03-26 15.05 15.05 14.50 14.50 0.0M
2024-03-25 14.60 15.05 14.60 14.60 0.0M
2024-03-22 15.15 15.15 14.60 14.60 0.0M
2024-03-21 15.15 15.15 14.60 15.10 0.0M
2024-03-20 15.00 15.15 15.00 15.15 0.0M
2024-03-19 14.40 15.10 14.40 15.10 0.0M
2024-03-18 14.55 15.15 14.40 14.40 0.0M
2024-03-15 15.00 15.75 14.55 14.55 0.0M
2024-03-14 14.95 15.10 14.80 15.10 0.0M
2024-03-13 15.00 15.25 14.95 14.95 0.0M
2024-03-12 15.75 15.75 14.85 15.00 0.0M
2024-03-11 15.55 15.75 15.45 15.45 0.0M
2024-03-08 15.50 15.70 15.05 15.05 0.0M
2024-03-07 14.95 15.50 14.95 15.50 0.0M
2024-03-06 15.00 15.45 14.95 14.95 0.0M
2024-03-05 15.70 15.70 15.00 15.00 0.0M
2024-03-04 15.50 15.80 15.50 15.80 0.0M
2024-03-01 15.80 15.80 14.50 15.60 0.0M
2024-02-29 15.80 15.80 15.40 15.80 0.0M
2024-02-28 15.80 15.85 15.50 15.50 0.0M
2024-02-27 15.75 15.80 15.40 15.80 0.0M
2024-02-26 15.70 15.70 15.40 15.45 0.0M
2024-02-23 15.40 15.70 15.05 15.70 0.0M
2024-02-22 15.45 15.45 15.05 15.40 0.0M
2024-02-21 15.35 15.45 15.30 15.45 0.0M
2024-02-20 15.20 15.35 15.00 15.35 0.0M
2024-02-19 15.00 15.10 14.90 15.10 0.0M
2024-02-16 14.90 15.00 14.50 15.00 0.0M
2024-02-15 14.75 14.95 14.60 14.60 0.0M
2024-02-14 14.65 14.80 14.45 14.45 0.0M
2024-02-13 14.60 14.60 14.20 14.60 0.0M
2024-02-12 14.65 14.65 14.20 14.20 0.0M
2024-02-09 14.15 14.85 14.15 14.20 0.0M
2024-02-08 14.70 15.15 14.15 14.15 0.0M
2024-02-07 14.65 15.15 14.65 14.70 0.0M
2024-02-06 14.70 14.90 14.65 14.65 0.0M
2024-02-05 15.00 15.00 14.70 14.70 0.0M
2024-02-02 14.80 15.20 14.45 15.20 0.0M
2024-02-01 14.65 14.70 14.65 14.70 0.0M
2024-01-31 14.65 14.65 14.15 14.65 0.0M
2024-01-30 14.45 14.50 14.45 14.50 0.0M
2024-01-29 14.80 14.80 14.20 14.45 0.0M
2024-01-26 14.80 14.80 14.80 14.80 0.0M
2024-01-25 14.85 14.85 14.75 14.85 0.0M
2024-01-24 14.85 14.85 14.85 14.85 0.0M
2024-01-23 14.75 14.85 14.65 14.85 0.0M
2024-01-22 15.00 15.00 14.75 14.75 0.0M
2024-01-19 15.10 15.10 14.80 14.80 0.0M
2024-01-18 15.10 15.10 14.80 15.10 0.0M
2024-01-17 15.00 15.20 15.00 15.10 0.0M
2024-01-16 14.65 15.40 14.65 15.20 0.0M
2024-01-15 15.40 15.40 14.60 14.60 0.0M
2024-01-12 15.20 15.40 14.80 15.30 0.0M
2024-01-11 15.40 15.40 14.80 14.80 0.0M
2024-01-10 15.00 15.70 14.65 15.40 0.0M
2024-01-09 15.00 15.10 14.65 15.00 0.0M
2024-01-08 15.40 15.40 15.00 15.00 0.0M
2024-01-05 15.10 15.10 15.00 15.00 0.0M
2024-01-04 15.65 15.70 14.30 15.10 0.0M
2024-01-03 15.50 15.70 15.10 15.70 0.0M
2024-01-02 15.20 15.50 15.10 15.50 0.0M