Koelner (RWLP)

RWLP
🏛️ 폴란드 →
15.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 18.00 18.00 17.60 17.90 0.0M
2021-12-29 18.10 18.10 17.70 18.00 0.0M
2021-12-28 18.10 18.10 17.90 18.10 0.1M
2021-12-27 18.10 18.10 18.00 18.10 0.0M
2021-12-23 18.10 18.20 18.00 18.10 0.0M
2021-12-22 18.20 18.20 18.10 18.10 0.0M
2021-12-21 18.40 18.40 17.90 18.20 0.0M
2021-12-20 18.50 18.50 18.00 18.10 0.0M
2021-12-17 18.40 18.80 18.20 18.60 0.0M
2021-12-16 18.70 19.00 18.40 18.70 0.0M
2021-12-15 18.70 18.70 18.30 18.30 0.0M
2021-12-14 18.20 18.70 18.20 18.70 0.0M
2021-12-13 18.00 18.40 18.00 18.40 0.0M
2021-12-10 17.50 18.20 17.40 18.20 0.0M
2021-12-09 17.80 17.80 17.10 17.30 0.0M
2021-12-08 17.60 17.80 17.50 17.80 0.0M
2021-12-07 18.00 18.00 16.70 17.80 0.0M
2021-12-06 18.60 18.60 18.10 18.10 0.0M
2021-12-03 18.70 18.90 18.40 18.50 0.0M
2021-12-02 18.80 18.80 18.50 18.50 0.0M
2021-12-01 18.50 18.90 18.40 18.50 0.0M
2021-11-30 18.60 18.80 18.30 18.80 0.0M
2021-11-29 19.00 19.00 18.10 18.60 0.0M
2021-11-26 18.80 19.00 18.40 19.00 0.0M
2021-11-25 19.00 19.20 18.90 19.20 0.0M
2021-11-24 19.40 19.40 18.60 18.70 0.0M
2021-11-23 19.20 19.20 18.50 19.00 0.0M
2021-11-22 19.00 19.20 19.00 19.20 0.0M
2021-11-19 19.00 19.80 18.60 18.60 0.0M
2021-11-18 18.40 18.60 18.30 18.50 0.0M
2021-11-17 19.10 19.10 18.00 18.40 0.0M
2021-11-16 18.90 18.90 18.50 18.60 0.0M
2021-11-15 18.80 19.10 18.80 18.90 0.0M
2021-11-12 19.10 19.10 18.70 19.10 0.0M
2021-11-10 19.70 19.80 18.50 19.10 0.0M
2021-11-09 20.20 20.20 19.70 19.90 0.0M
2021-11-08 20.00 20.40 19.70 20.00 0.0M
2021-11-05 19.70 20.00 19.60 20.00 0.0M
2021-11-04 19.20 20.00 19.20 20.00 0.0M
2021-11-03 19.30 19.70 19.10 19.30 0.0M
2021-11-02 18.40 19.40 18.40 19.40 0.0M
2021-10-29 18.20 18.30 18.10 18.30 0.0M
2021-10-28 18.30 18.30 18.00 18.00 0.0M
2021-10-27 18.40 18.40 18.00 18.20 0.0M
2021-10-26 18.10 18.70 18.00 18.20 0.0M
2021-10-25 17.90 18.10 17.70 18.10 0.0M
2021-10-22 17.40 17.80 16.80 17.80 0.0M
2021-10-21 17.10 17.30 17.10 17.30 0.0M
2021-10-20 17.40 17.40 16.80 17.10 0.0M
2021-10-19 17.40 17.40 17.40 17.40 0.0M
2021-10-18 17.60 17.60 17.00 17.60 0.0M
2021-10-15 17.70 17.70 17.60 17.60 0.0M
2021-10-14 17.80 17.80 17.20 17.60 0.0M
2021-10-13 18.00 18.00 17.20 17.80 0.0M
2021-10-12 18.10 18.10 17.80 18.00 0.0M
2021-10-11 16.70 18.30 16.70 18.00 0.0M
2021-10-08 16.40 16.80 16.40 16.80 0.0M
2021-10-07 17.00 17.00 16.50 16.50 0.0M
2021-10-06 17.10 17.10 16.40 16.90 0.0M
2021-10-05 17.30 17.30 16.50 17.10 0.0M
2021-10-04 17.20 17.60 16.90 17.00 0.0M
2021-10-01 17.20 17.50 17.10 17.40 0.0M
2021-09-30 17.80 17.80 17.20 17.40 0.0M
2021-09-29 17.90 17.90 17.50 17.90 0.0M
2021-09-28 17.70 17.90 17.60 17.90 0.0M
2021-09-27 17.60 17.70 17.20 17.60 0.0M
2021-09-24 18.00 18.00 17.90 17.90 0.0M
2021-09-23 18.00 18.00 17.40 17.90 0.0M
2021-09-22 17.40 18.20 17.40 18.00 0.0M
2021-09-21 17.70 18.00 17.20 17.80 0.0M
2021-09-20 18.10 18.40 17.70 17.90 0.0M
2021-09-17 18.90 18.90 17.90 18.40 0.0M
2021-09-16 18.50 18.90 18.50 18.90 0.0M
2021-09-15 18.40 18.50 18.10 18.50 0.0M
2021-09-14 18.80 18.80 18.20 18.50 0.0M
2021-09-13 18.50 18.80 18.40 18.50 0.0M
2021-09-10 18.50 18.50 18.30 18.50 0.0M
2021-09-09 18.40 18.50 18.30 18.40 0.0M
2021-09-08 18.40 18.40 18.20 18.30 0.0M
2021-09-07 18.00 18.40 17.90 18.10 0.0M
2021-09-06 18.10 18.10 17.70 18.00 0.0M
2021-09-03 18.40 18.40 17.70 18.10 0.0M
2021-09-02 18.60 18.60 17.50 18.30 0.0M
2021-09-01 18.60 18.70 18.40 18.60 0.0M
2021-08-31 19.00 19.00 18.30 18.50 0.0M
2021-08-30 18.10 18.10 18.00 18.10 0.0M
2021-08-27 18.10 18.10 17.60 18.10 0.0M
2021-08-26 18.00 18.00 17.50 18.00 0.0M
2021-08-25 18.20 18.20 17.10 18.00 0.0M
2021-08-24 18.50 18.50 17.10 18.20 0.0M
2021-08-23 18.30 18.50 18.00 18.50 0.0M
2021-08-20 18.30 18.30 18.00 18.20 0.0M
2021-08-19 18.00 18.40 17.40 18.30 0.0M
2021-08-18 19.00 19.00 17.10 17.30 0.0M
2021-08-17 18.90 19.00 18.60 19.00 0.0M
2021-08-16 19.00 19.00 18.70 18.90 0.0M
2021-08-13 19.00 19.00 18.90 19.00 0.0M
2021-08-12 18.80 19.00 18.80 19.00 0.0M
2021-08-11 19.00 19.00 18.60 18.80 0.0M
2021-08-10 18.80 19.00 18.50 18.90 0.0M
2021-08-09 19.30 19.30 18.50 18.80 0.0M
2021-08-06 19.20 19.20 18.70 19.00 0.0M
2021-08-05 18.80 19.10 18.00 19.10 0.0M
2021-08-04 18.70 19.40 18.70 18.80 0.0M
2021-08-03 18.50 18.70 18.00 18.70 0.1M
2021-08-02 18.00 18.30 18.00 18.00 0.0M
2021-07-30 18.50 18.50 17.50 17.70 0.0M
2021-07-29 18.70 18.70 18.20 18.50 0.0M
2021-07-28 18.60 18.60 18.30 18.50 0.0M
2021-07-27 17.70 18.40 17.50 18.40 0.0M
2021-07-26 18.00 18.20 17.20 17.70 0.0M
2021-07-23 17.10 17.90 17.10 17.90 0.0M
2021-07-22 16.60 17.00 16.60 17.00 0.0M
2021-07-21 16.30 16.60 16.20 16.50 0.0M
2021-07-20 16.00 16.50 16.00 16.30 0.0M
2021-07-19 16.70 16.70 16.20 16.50 0.0M
2021-07-16 16.50 16.70 16.30 16.70 0.0M
2021-07-15 16.80 16.80 16.00 16.40 0.0M
2021-07-14 16.80 16.80 16.50 16.80 0.0M
2021-07-13 16.80 16.80 16.50 16.80 0.0M
2021-07-12 16.70 16.80 16.40 16.80 0.0M
2021-07-09 16.80 16.80 16.40 16.50 0.0M
2021-07-08 17.00 17.00 16.40 16.80 0.0M
2021-07-07 17.10 17.20 16.80 16.80 0.0M
2021-07-06 17.00 17.40 17.00 17.40 0.0M
2021-07-05 15.40 17.10 15.40 17.00 0.0M
2021-07-02 15.80 15.80 15.70 15.80 0.0M
2021-07-01 15.80 15.90 15.60 15.80 0.0M
2021-06-30 15.60 15.60 15.40 15.60 0.0M
2021-06-29 15.70 15.80 15.40 15.70 0.0M
2021-06-28 15.90 15.90 15.30 15.70 0.0M
2021-06-25 15.80 15.80 15.60 15.60 0.0M
2021-06-24 15.70 16.00 15.70 15.80 0.0M
2021-06-23 16.10 16.20 15.60 16.10 0.0M
2021-06-22 15.80 16.00 15.60 16.00 0.0M
2021-06-21 15.90 15.90 15.10 15.60 0.0M
2021-06-18 15.50 15.50 15.00 15.50 0.0M
2021-06-17 15.90 15.90 15.30 15.30 0.0M
2021-06-16 16.00 16.00 15.40 15.60 0.0M
2021-06-15 15.70 15.80 15.70 15.80 0.0M
2021-06-14 15.70 15.70 15.50 15.70 0.0M
2021-06-11 15.70 15.80 15.60 15.80 0.0M
2021-06-10 16.00 16.00 15.50 15.60 0.0M
2021-06-09 15.90 16.00 15.70 16.00 0.0M
2021-06-08 16.00 16.00 15.60 15.90 0.0M
2021-06-07 16.10 16.10 15.60 15.90 0.0M
2021-06-04 15.90 15.90 15.50 15.90 0.0M
2021-06-02 15.30 16.00 15.30 16.00 0.0M
2021-06-01 15.10 15.10 15.00 15.10 0.0M
2021-05-31 15.50 15.60 15.00 15.00 0.0M
2021-05-28 15.30 15.70 15.30 15.50 0.0M
2021-05-27 14.70 14.70 14.60 14.60 0.0M
2021-05-26 14.80 14.80 14.40 14.70 0.0M
2021-05-25 14.20 14.20 14.00 14.20 0.0M
2021-05-24 14.10 14.20 14.10 14.10 0.0M
2021-05-21 14.30 14.30 14.10 14.10 0.0M
2021-05-20 14.40 14.40 14.00 14.00 0.0M
2021-05-19 14.30 14.40 14.00 14.40 0.0M
2021-05-18 14.40 14.40 13.80 14.20 0.0M
2021-05-17 14.50 14.50 14.00 14.00 0.0M
2021-05-14 14.30 14.50 14.20 14.50 0.0M
2021-05-13 14.60 14.60 14.00 14.30 0.0M
2021-05-12 14.90 14.90 14.50 14.60 0.0M
2021-05-11 14.70 14.90 14.30 14.90 0.0M
2021-05-10 14.30 14.80 14.20 14.80 0.0M
2021-05-07 13.90 14.40 13.90 14.30 0.1M
2021-05-06 13.90 13.90 13.60 13.90 0.0M
2021-05-05 13.50 13.90 13.30 13.90 0.0M
2021-05-04 13.40 13.50 13.30 13.50 0.0M
2021-04-30 12.90 13.50 12.90 13.40 0.1M
2021-04-29 13.00 13.00 12.40 12.90 0.0M
2021-04-28 13.00 13.00 13.00 13.00 0.0M
2021-04-27 13.40 13.40 13.00 13.00 0.0M
2021-04-26 12.50 13.50 12.40 13.40 0.0M
2021-04-23 12.90 12.90 12.50 12.50 0.1M
2021-04-22 12.90 12.90 12.30 12.80 0.0M
2021-04-21 12.50 12.90 12.20 12.90 0.0M
2021-04-20 12.40 12.50 12.40 12.50 0.0M
2021-04-19 12.60 12.60 12.20 12.40 0.0M
2021-04-16 13.20 13.20 12.50 12.70 0.0M
2021-04-15 13.20 13.20 12.50 12.50 0.0M
2021-04-14 13.30 13.30 12.90 13.00 0.0M
2021-04-13 13.50 13.50 12.50 12.80 0.0M
2021-04-12 13.10 13.60 13.10 13.40 0.0M
2021-04-09 13.30 13.50 13.00 13.40 0.0M
2021-04-08 12.20 13.30 12.20 13.10 0.0M
2021-04-07 11.90 12.20 11.90 12.20 0.0M
2021-04-06 11.30 11.90 11.30 11.90 0.0M
2021-04-01 11.20 11.50 10.80 11.30 0.0M
2021-03-31 11.15 11.35 11.05 11.35 0.0M
2021-03-30 11.50 11.50 10.60 11.00 0.0M
2021-03-29 11.10 11.45 11.10 11.45 0.0M
2021-03-26 10.90 11.20 10.70 11.05 0.0M
2021-03-25 10.50 10.70 10.45 10.60 0.0M
2021-03-24 10.70 10.70 10.25 10.25 0.0M
2021-03-23 10.65 10.65 10.30 10.50 0.0M
2021-03-22 10.70 10.70 10.60 10.65 0.0M
2021-03-19 10.50 10.60 10.25 10.60 0.0M
2021-03-18 10.40 10.50 10.40 10.50 0.0M
2021-03-17 10.70 10.70 10.25 10.45 0.0M
2021-03-16 10.25 10.75 10.25 10.50 0.0M
2021-03-15 10.00 10.00 9.80 10.00 0.0M
2021-03-12 9.86 10.00 9.76 10.00 0.0M
2021-03-11 9.94 9.94 9.92 9.92 0.0M
2021-03-10 10.00 10.00 9.80 9.80 0.0M
2021-03-09 9.96 9.98 9.74 9.98 0.0M
2021-03-08 9.80 9.98 9.74 9.96 0.0M
2021-03-05 9.96 9.96 9.80 9.80 0.0M
2021-03-04 9.96 9.96 9.80 9.80 0.0M
2021-03-03 9.74 9.96 9.74 9.82 0.0M
2021-03-02 10.00 10.00 9.76 9.80 0.0M
2021-03-01 10.00 10.00 9.98 10.00 0.0M
2021-02-26 9.96 9.98 9.72 9.96 0.0M
2021-02-25 9.76 9.94 9.54 9.94 0.0M
2021-02-24 9.98 10.15 9.76 9.90 0.0M
2021-02-23 10.60 10.60 9.98 10.20 0.0M
2021-02-22 10.60 10.60 10.10 10.15 0.0M
2021-02-19 10.35 10.45 9.72 10.30 0.0M
2021-02-18 10.85 10.85 10.35 10.35 0.0M
2021-02-17 11.10 11.10 10.50 10.85 0.0M
2021-02-16 11.30 11.35 10.90 10.90 0.0M
2021-02-15 11.25 11.30 11.00 11.20 0.0M
2021-02-12 11.30 11.30 11.00 11.20 0.0M
2021-02-11 11.25 11.30 11.25 11.25 0.0M
2021-02-10 10.85 11.25 10.85 11.25 0.0M
2021-02-09 11.05 11.30 11.00 11.25 0.0M
2021-02-08 11.00 11.00 10.70 10.95 0.0M
2021-02-05 10.95 10.95 10.80 10.80 0.0M
2021-02-04 10.80 11.05 10.10 10.75 0.0M
2021-02-03 10.80 10.80 10.70 10.75 0.0M
2021-02-02 10.60 10.80 10.50 10.65 0.0M
2021-02-01 9.92 10.50 9.92 10.50 0.0M
2021-01-29 9.96 9.96 9.64 9.64 0.0M
2021-01-28 9.86 9.92 9.64 9.92 0.0M
2021-01-27 10.00 10.00 9.64 9.86 0.0M
2021-01-26 10.00 10.00 9.80 9.86 0.0M
2021-01-25 9.86 9.98 9.84 9.90 0.0M
2021-01-22 10.00 10.20 9.98 9.98 0.0M
2021-01-21 9.80 10.20 9.60 9.86 0.0M
2021-01-20 9.70 9.76 9.46 9.76 0.0M
2021-01-19 9.72 9.72 9.70 9.70 0.0M
2021-01-18 9.80 9.80 9.42 9.72 0.0M
2021-01-15 9.78 9.80 9.60 9.80 0.0M
2021-01-14 9.64 9.70 9.56 9.70 0.0M
2021-01-13 9.36 9.36 9.36 9.36 0.0M
2021-01-12 9.64 9.64 9.22 9.36 0.0M
2021-01-11 9.44 9.64 9.20 9.64 0.0M
2021-01-08 9.36 9.44 9.36 9.44 0.0M
2021-01-07 9.30 9.40 9.10 9.34 0.0M
2021-01-05 9.34 9.34 9.02 9.04 0.0M
2021-01-04 9.00 9.34 9.00 9.34 0.0M