The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
76.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 74.00 74.00 73.64 73.64 7.6K
08:01 73.64 73.64 73.64 73.64 1.3K
08:02 73.63 73.85 73.58 73.85 3.8K
08:03 73.84 73.85 73.58 73.66 10.3K
08:04 74.20 74.20 74.20 74.20 1.9K
08:05 74.10 74.10 74.10 74.10 0.0K
08:07 73.85 73.85 73.85 73.85 6.9K
08:10 74.10 74.10 73.81 73.81 7.3K
08:12 73.81 73.81 73.81 73.81 0.0K
08:14 74.10 74.10 74.10 74.10 0.1K
08:15 74.10 74.10 74.10 74.10 0.1K
08:16 73.67 74.10 73.67 74.10 10.8K
08:17 74.10 74.10 74.10 74.10 0.0K
08:19 73.89 73.89 73.89 73.89 3.3K
08:20 73.90 73.90 73.90 73.90 0.0K
08:24 73.74 73.74 73.74 73.74 21.5K
08:25 73.90 73.90 73.90 73.90 0.2K
08:26 73.70 73.70 73.70 73.70 22.7K
08:27 73.90 73.90 73.87 73.87 0.2K
08:28 73.70 73.70 73.70 73.70 0.7K
08:30 73.90 73.90 73.90 73.90 0.0K
08:31 73.87 73.87 73.87 73.87 0.0K
08:32 73.79 73.90 73.79 73.90 0.0K
08:33 74.00 74.07 73.90 74.00 52.1K
08:35 73.74 73.74 73.74 73.74 0.0K
08:36 73.77 74.00 73.77 74.00 5.0K
08:37 74.00 74.00 73.90 73.90 0.2K
08:38 74.00 74.00 74.00 74.00 6.8K
08:39 73.80 73.80 73.80 73.80 0.0K
08:42 73.75 73.75 73.75 73.75 1.0K
08:44 73.70 73.80 73.70 73.80 4.5K
08:46 73.80 73.80 73.70 73.70 4.1K
08:48 73.80 73.80 73.80 73.80 6.8K
08:49 73.80 73.90 73.70 73.70 15.1K
08:50 73.80 73.90 73.80 73.90 21.4K
08:52 73.75 73.75 73.75 73.75 6.2K
08:54 73.90 73.90 73.90 73.90 0.0K
08:55 73.90 73.90 73.90 73.90 0.0K
08:58 73.71 73.71 73.71 73.71 20.0K
08:59 73.90 73.90 73.90 73.90 0.0K
09:01 73.80 73.80 73.80 73.80 0.1K
09:03 73.90 73.90 73.90 73.90 0.0K
09:08 73.80 73.80 73.80 73.80 6.1K
09:09 73.70 73.70 73.70 73.70 0.0K
09:12 73.80 73.80 73.80 73.80 13.5K
09:13 73.90 73.90 73.70 73.70 45.3K
09:18 73.70 73.70 73.70 73.70 0.0K
09:20 73.70 73.70 73.70 73.70 8.6K
09:24 73.60 73.60 73.60 73.60 0.0K
09:25 73.60 73.60 73.60 73.60 0.0K
09:26 73.65 73.65 73.65 73.65 9.1K
09:27 73.61 73.61 73.61 73.61 5.7K
09:28 73.60 73.62 73.60 73.62 48.6K
09:30 73.70 73.70 73.70 73.70 0.0K
09:32 73.70 73.70 73.61 73.61 2.2K
09:33 73.61 73.65 73.61 73.65 67.9K
09:37 73.70 73.70 73.70 73.70 0.0K
09:38 73.61 73.61 73.61 73.61 16.2K
09:39 73.60 73.60 73.50 73.50 81.6K
09:40 73.50 73.50 73.50 73.50 2.0K
09:43 73.43 73.43 73.43 73.43 3.4K
09:44 73.60 73.60 73.60 73.60 0.0K
09:45 73.40 73.40 73.40 73.40 37.0K
09:46 73.40 73.40 73.40 73.40 0.2K
09:49 73.43 73.43 73.43 73.43 8.2K
09:50 73.50 73.50 73.50 73.50 8.2K
09:51 73.60 73.60 73.60 73.60 0.0K
09:52 73.60 73.60 73.40 73.50 28.6K
09:53 73.60 73.60 73.50 73.50 14.3K
09:55 73.50 73.50 73.50 73.50 10.0K
09:57 73.43 73.50 73.43 73.50 32.7K
09:59 73.60 73.60 73.50 73.50 1.2K
10:00 73.40 73.60 73.40 73.60 1.0K
10:01 73.50 73.50 73.50 73.50 6.1K
10:02 73.50 73.50 73.43 73.43 14.4K
10:04 73.50 73.55 73.50 73.55 2.3K
10:06 73.60 73.60 73.25 73.25 82.1K
10:09 73.25 73.30 73.25 73.30 12.4K
10:10 73.20 73.20 73.20 73.20 36.1K
10:12 73.30 73.30 73.30 73.30 10.5K
10:13 73.40 73.40 73.20 73.20 12.9K
10:15 73.10 73.30 73.10 73.30 23.5K
10:18 73.10 73.10 73.10 73.10 509.3K
10:19 73.10 73.20 73.10 73.20 15.7K
10:20 73.20 73.20 72.90 72.95 75.6K
10:21 72.90 73.00 72.90 73.00 37.6K
10:22 72.72 73.00 72.72 73.00 6.6K
10:23 73.00 73.00 73.00 73.00 15.0K
10:24 73.00 73.00 72.85 72.90 45.0K
10:25 73.10 73.10 73.10 73.10 0.0K
10:26 72.90 72.98 72.90 72.98 1.7K
10:29 73.00 73.00 72.98 72.98 12.3K
10:31 73.10 73.10 72.85 72.85 8.3K
10:32 72.85 72.85 72.85 72.85 2.1K
10:33 72.85 72.85 72.85 72.85 2.0K
10:34 72.82 73.00 72.82 73.00 1.7K
10:36 72.85 72.85 72.85 72.85 0.3K
10:37 72.82 72.82 72.82 72.82 0.9K
10:38 73.00 73.00 72.82 72.82 1.0K
10:39 72.82 72.82 72.82 72.82 8.5K
10:40 72.85 73.00 72.85 72.95 0.4K
10:43 72.85 72.85 72.85 72.85 0.4K
10:44 73.00 73.00 72.70 72.86 25.5K
10:45 72.80 72.80 72.71 72.71 59.4K
10:46 72.90 72.90 72.90 72.90 0.0K
10:48 72.70 72.78 72.70 72.78 4.1K
10:50 72.90 72.90 72.90 72.90 24.3K
10:52 72.80 72.80 72.80 72.80 21.2K
10:55 72.78 72.78 72.78 72.78 5.6K
10:56 72.90 72.90 72.80 72.80 6.8K
10:58 72.78 72.78 72.78 72.78 1.5K
11:01 72.78 72.78 72.78 72.78 10.5K
11:02 72.79 72.79 72.79 72.79 31.3K
11:04 72.65 72.65 72.65 72.65 170.7K
11:07 72.78 72.78 72.78 72.78 5.8K
11:08 72.90 72.90 72.90 72.90 0.0K
11:09 72.90 72.90 72.90 72.90 0.0K
11:11 72.70 72.78 72.70 72.78 15.0K
11:12 72.78 72.78 72.78 72.78 4.0K
11:16 72.68 72.80 72.68 72.80 19.0K
11:17 72.78 72.78 72.78 72.78 3.8K
11:21 72.78 72.78 72.78 72.78 17.4K
11:22 72.70 72.70 72.70 72.70 57.1K
11:24 72.70 72.70 72.70 72.70 2.0K
11:25 72.78 72.78 72.78 72.78 2.4K
11:27 72.70 72.80 72.70 72.80 24.0K
11:29 72.80 72.80 72.80 72.80 0.0K
11:31 72.68 72.68 72.68 72.68 14.0K
11:32 72.68 72.68 72.68 72.68 10.6K
11:39 72.68 72.80 72.68 72.80 33.2K
11:41 72.68 72.68 72.68 72.68 0.1K
11:43 72.68 72.68 72.68 72.68 13.0K
11:45 72.68 72.68 72.68 72.68 0.1K
11:47 72.80 72.80 72.80 72.80 1.8K
11:51 72.70 72.70 72.70 72.70 10.3K
11:55 72.70 72.70 72.70 72.70 6.9K
11:58 72.74 72.74 72.74 72.74 3.6K
12:00 72.78 72.78 72.75 72.75 25.7K
12:01 72.70 72.70 72.70 72.70 0.0K
12:02 72.80 72.80 72.71 72.71 10.5K
12:03 72.74 72.74 72.74 72.74 0.7K
12:04 72.74 72.74 72.74 72.74 2.8K
12:05 72.80 72.80 72.80 72.80 0.0K
12:06 72.71 72.80 72.71 72.80 3.4K
12:08 72.71 72.71 72.71 72.70 7.9K
12:09 72.80 72.80 72.70 72.70 13.6K
12:11 72.76 72.80 72.63 72.80 4.9K
12:13 72.68 72.68 72.68 72.68 1.4K
12:15 72.63 72.68 72.63 72.68 21.4K
12:16 72.61 72.61 72.61 72.61 3.1K
12:18 72.59 72.59 72.59 72.59 13.8K
12:19 72.68 72.68 72.68 72.68 2.9K
12:22 72.68 72.68 72.68 72.68 0.5K
12:23 72.70 72.70 72.68 72.68 17.3K
12:26 72.60 72.60 72.60 72.60 7.9K
12:27 72.60 72.60 72.60 72.60 2.7K
12:29 72.80 72.80 72.68 72.68 1.6K
12:30 72.60 72.60 72.60 72.60 2.0K
12:32 72.68 72.68 72.68 72.68 1.2K
12:33 72.68 72.68 72.68 72.68 0.2K
12:34 72.80 72.80 72.80 72.80 0.0K
12:38 72.68 72.68 72.68 72.68 2.0K
12:39 72.60 72.60 72.60 72.60 0.0K
12:43 72.60 72.60 72.60 72.60 0.0K
12:48 72.80 72.80 72.80 72.80 0.0K
12:49 72.60 72.60 72.60 72.60 1.3K
12:53 72.68 72.68 72.68 72.68 0.1K
12:54 72.80 72.80 72.80 72.80 0.0K
12:56 72.80 72.80 72.80 72.80 0.0K
12:58 72.56 72.57 72.50 72.50 47.3K
12:59 72.50 72.50 72.50 72.50 4.6K
13:01 72.41 72.41 72.41 72.41 0.8K
13:02 72.41 72.41 72.40 72.40 6.4K
13:03 72.41 72.41 72.41 72.41 2.5K
13:04 72.28 72.28 72.28 72.28 99.2K
13:05 72.17 72.50 72.17 72.50 190.1K
13:06 72.50 72.50 72.50 72.50 0.0K
13:07 72.35 72.35 72.35 72.35 8.2K
13:10 72.35 72.50 72.35 72.50 0.2K
13:15 72.50 72.50 72.50 72.50 0.1K
13:16 72.35 72.35 72.35 72.35 0.3K
13:17 72.22 72.22 72.22 72.22 2.1K
13:19 72.35 72.35 72.21 72.21 10.3K
13:20 72.45 72.50 72.45 72.50 0.0K
13:21 72.35 72.50 72.35 72.50 1.4K
13:22 72.20 72.20 72.20 72.20 2.0K
13:23 72.50 72.50 72.50 72.50 0.0K
13:30 72.46 72.50 72.40 72.50 2.2K
13:33 72.46 72.46 72.46 72.46 0.1K
13:36 72.60 72.65 72.60 72.60 95.5K
13:37 72.60 72.60 72.60 72.60 42.1K
13:38 72.50 72.50 72.40 72.40 11.3K
13:41 72.50 72.50 72.50 72.50 0.0K
13:43 72.50 72.50 72.50 72.50 0.2K
13:44 72.40 72.40 72.40 72.40 6.1K
13:47 72.39 72.39 72.39 72.39 6.9K
13:57 72.30 72.50 72.30 72.50 50.1K
13:59 72.39 72.39 72.39 72.39 5.4K
14:01 72.30 72.70 72.30 72.70 50.1K
14:03 72.50 72.50 72.50 72.50 54.5K
14:04 72.50 72.60 72.50 72.60 113.1K
14:05 72.50 72.50 72.44 72.44 199.1K
14:06 72.50 72.60 72.50 72.50 148.4K
14:07 72.44 72.44 72.44 72.44 3.9K
14:08 72.50 72.50 72.50 72.50 136.4K
14:09 72.50 72.50 72.40 72.40 751.1K
14:10 72.44 72.44 72.44 72.44 5.3K
14:11 72.50 72.50 72.41 72.41 9.0K
14:12 72.40 72.44 72.40 72.44 11.1K
14:14 72.40 72.44 72.40 72.44 3.3K
14:16 72.48 72.48 72.30 72.45 67.4K
14:19 72.50 72.50 72.50 72.50 0.0K
14:20 72.38 72.38 72.38 72.38 15.2K
14:21 72.38 72.38 72.38 72.38 31.7K
14:22 72.50 72.50 72.50 72.50 0.1K
14:23 72.38 72.38 72.38 72.38 4.1K
14:28 72.33 72.50 72.33 72.50 0.8K
14:29 72.38 72.38 72.38 72.38 2.0K
14:30 72.38 72.38 72.38 72.38 13.8K
14:32 72.33 72.33 72.33 72.33 9.0K
14:37 72.50 72.50 72.50 72.50 0.1K
14:40 72.38 72.38 72.38 72.38 4.2K
14:41 72.38 72.38 72.38 72.38 1.4K
14:43 72.50 72.50 72.50 72.50 0.4K
14:46 72.30 72.30 72.30 72.30 0.0K
14:49 72.40 72.40 72.40 72.40 2,000.0K
14:50 72.33 72.50 72.33 72.50 5.1K
14:53 72.50 72.50 72.30 72.30 16.7K
14:56 72.60 72.60 72.55 72.55 0.2K
14:58 72.80 72.90 72.70 72.70 101.8K
14:59 72.60 72.60 72.60 72.60 31.0K
15:00 72.80 72.80 72.60 72.60 1.0K
15:01 72.70 72.70 72.70 72.70 0.0K
15:03 72.70 72.70 72.70 72.70 0.0K
15:04 72.70 72.70 72.70 72.70 0.1K
15:07 72.45 72.45 72.40 72.40 33.7K
15:09 72.51 72.58 72.51 72.51 7.5K
15:10 72.51 72.51 72.51 72.51 9.5K
15:11 72.70 72.70 72.70 72.70 0.1K
15:12 72.50 72.50 72.50 72.50 10.0K
15:13 72.60 72.60 72.60 72.60 0.1K
15:14 72.32 72.42 72.32 72.42 24.0K
15:16 72.60 72.60 72.60 72.60 1.0K
15:17 72.60 72.60 72.42 72.60 0.1K
15:21 72.60 72.60 72.60 72.60 0.0K
15:24 72.60 72.60 72.60 72.60 1.0K
15:26 72.40 72.40 72.30 72.30 2,333.6K
15:28 72.32 72.32 72.32 72.32 7.1K
15:29 72.30 72.30 72.30 72.30 0.0K
15:30 72.31 72.31 72.31 72.31 6.0K
15:33 72.50 72.50 72.50 72.50 22.4K
15:34 72.33 72.33 72.33 72.33 3.8K
15:35 72.30 72.30 71.92 72.20 54.6K
15:38 72.20 72.20 72.20 72.20 0.0K
15:39 72.00 72.00 71.91 71.91 50.1K
15:40 71.95 71.95 71.95 71.95 29.3K
15:42 71.94 71.94 71.94 71.94 151.9K
15:43 72.00 72.00 71.90 71.97 44.4K
15:46 72.00 72.00 71.80 71.85 8.4K
15:47 71.88 71.88 71.81 71.81 10.1K
15:48 71.90 71.90 71.90 71.90 12.3K
15:49 72.10 72.20 72.10 72.20 51.7K
15:50 72.30 72.30 72.30 72.30 0.0K
15:52 72.10 72.20 72.10 72.20 15.9K
15:53 72.10 72.20 71.98 71.98 36.1K
15:54 72.20 72.20 72.20 72.20 0.0K
15:55 72.20 72.20 71.91 72.20 0.0K
15:58 71.90 72.20 71.90 72.20 992.9K
16:00 72.05 72.05 71.90 71.90 0.3K
16:01 72.20 72.20 72.20 72.20 0.0K
16:03 72.20 72.20 72.20 72.20 0.0K
16:06 72.16 72.16 72.16 72.16 0.0K
16:07 72.05 72.30 72.05 72.30 59.5K
16:08 72.30 72.30 72.30 72.30 0.0K
16:09 72.30 72.30 72.30 72.30 0.6K
16:10 72.15 72.15 72.15 72.15 5.0K
16:13 72.24 72.24 72.24 72.24 0.1K
16:14 72.13 72.13 72.13 72.13 11.1K
16:15 72.24 72.30 72.24 72.30 0.0K
16:17 72.30 72.30 72.30 72.30 5.7K
16:18 72.26 72.26 72.10 72.20 500.1K
16:19 72.25 72.25 72.25 72.25 0.8K
16:20 72.30 72.30 72.25 72.26 18.1K
16:21 72.18 72.18 72.11 72.11 2.3K
16:23 72.30 72.30 72.22 72.22 8.0K
16:24 72.28 72.28 72.28 72.28 0.1K
16:25 72.30 72.30 72.30 72.30 20.6K
16:26 72.40 72.40 72.40 72.40 0.0K
16:27 72.35 72.35 72.35 72.35 36.2K
16:28 72.38 72.40 72.38 72.40 0.3K
16:29 72.38 72.38 72.33 72.33 5.5K
16:35 72.30 72.30 72.30 72.30 278.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음