마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 80.20 | 80.20 | 80.00 | 80.00 | 59.5K |
08:01 | 80.28 | 80.60 | 80.28 | 80.60 | 18.0K |
08:02 | 80.18 | 80.18 | 80.18 | 80.18 | 4.0K |
08:03 | 80.18 | 80.18 | 80.10 | 80.18 | 17.3K |
08:05 | 80.81 | 80.81 | 80.81 | 80.81 | 0.0K |
08:06 | 80.17 | 80.17 | 80.17 | 80.17 | 10.9K |
08:07 | 80.35 | 80.35 | 80.35 | 80.35 | 0.1K |
08:09 | 80.17 | 80.17 | 80.17 | 80.17 | 3.9K |
08:11 | 80.17 | 80.35 | 80.17 | 80.17 | 56.3K |
08:15 | 80.17 | 80.17 | 80.04 | 80.14 | 29.0K |
08:16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
08:17 | 80.04 | 80.04 | 80.00 | 80.00 | 5.6K |
08:18 | 79.85 | 79.85 | 79.85 | 79.85 | 4.1K |
08:20 | 79.85 | 79.85 | 79.85 | 79.85 | 10.1K |
08:21 | 79.85 | 79.85 | 79.85 | 79.85 | 2.9K |
08:23 | 80.10 | 80.10 | 80.10 | 80.10 | 0.2K |
08:25 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
08:27 | 79.74 | 79.74 | 79.74 | 79.74 | 3.7K |
08:28 | 79.74 | 79.74 | 79.74 | 79.74 | 1.4K |
08:29 | 79.70 | 79.90 | 79.70 | 79.85 | 11.5K |
08:30 | 79.90 | 79.90 | 79.54 | 79.90 | 497.7K |
08:31 | 79.90 | 80.20 | 79.90 | 80.20 | 30.6K |
08:33 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
08:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
08:36 | 79.96 | 80.00 | 79.96 | 80.00 | 0.1K |
08:37 | 79.96 | 79.96 | 79.73 | 79.73 | 15.2K |
08:41 | 79.96 | 79.96 | 79.81 | 79.81 | 22.2K |
08:42 | 79.73 | 79.73 | 79.73 | 79.73 | 20.0K |
08:43 | 79.96 | 79.96 | 79.73 | 79.73 | 0.0K |
08:46 | 79.83 | 79.83 | 79.73 | 79.73 | 1.7K |
08:47 | 79.73 | 79.73 | 79.73 | 79.73 | 15.1K |
08:48 | 79.73 | 79.73 | 79.73 | 79.73 | 37.0K |
08:50 | 79.83 | 79.83 | 79.83 | 79.83 | 40.0K |
08:51 | 79.73 | 80.00 | 79.70 | 79.70 | 95.5K |
08:52 | 79.70 | 79.70 | 79.70 | 79.70 | 13.1K |
08:53 | 79.73 | 79.73 | 79.73 | 79.73 | 9.1K |
08:54 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
08:55 | 79.63 | 79.63 | 79.63 | 79.63 | 0.6K |
08:58 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
09:00 | 79.70 | 79.70 | 79.70 | 79.70 | 2.2K |
09:01 | 79.62 | 79.62 | 79.62 | 79.62 | 69.2K |
09:02 | 79.62 | 79.62 | 79.62 | 79.62 | 2.8K |
09:03 | 79.70 | 79.70 | 79.70 | 79.70 | 3.3K |
09:06 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
09:07 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
09:09 | 79.80 | 79.90 | 79.72 | 79.90 | 8.2K |
09:12 | 79.81 | 79.81 | 79.81 | 79.81 | 4.2K |
09:14 | 79.87 | 79.87 | 79.87 | 79.87 | 0.3K |
09:15 | 79.80 | 79.80 | 79.80 | 79.80 | 3.1K |
09:16 | 79.80 | 79.80 | 79.80 | 79.80 | 50.0K |
09:17 | 79.72 | 79.72 | 79.72 | 79.72 | 3.4K |
09:18 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
09:19 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
09:21 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
09:23 | 79.72 | 79.72 | 79.72 | 79.72 | 0.1K |
09:25 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0K |
09:26 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
09:28 | 79.72 | 79.72 | 79.72 | 79.72 | 6.3K |
09:29 | 79.72 | 79.72 | 79.72 | 79.72 | 1.2K |
09:34 | 79.72 | 79.83 | 79.72 | 79.83 | 5.2K |
09:35 | 79.72 | 79.72 | 79.72 | 79.72 | 12.5K |
09:36 | 79.72 | 79.72 | 79.72 | 79.72 | 0.6K |
09:38 | 79.90 | 79.90 | 79.90 | 79.90 | 2.4K |
09:41 | 79.83 | 79.83 | 79.72 | 79.72 | 14.8K |
09:42 | 79.90 | 79.90 | 79.87 | 79.87 | 0.1K |
09:43 | 79.72 | 79.72 | 79.72 | 79.72 | 3.8K |
09:48 | 79.72 | 79.76 | 79.72 | 79.73 | 24.4K |
09:50 | 79.72 | 79.72 | 79.72 | 79.72 | 0.5K |
09:51 | 79.73 | 79.73 | 79.73 | 79.73 | 8.7K |
09:52 | 79.72 | 79.81 | 79.72 | 79.73 | 36.4K |
09:53 | 79.72 | 79.72 | 79.72 | 79.72 | 2.5K |
09:54 | 79.72 | 79.72 | 79.72 | 79.72 | 2.5K |
09:57 | 79.72 | 79.72 | 79.72 | 79.72 | 0.3K |
09:58 | 79.76 | 79.76 | 79.72 | 79.72 | 3.4K |
10:00 | 79.82 | 79.82 | 79.73 | 79.73 | 0.2K |
10:02 | 79.72 | 79.90 | 79.72 | 79.90 | 0.3K |
10:03 | 79.70 | 79.80 | 79.30 | 79.50 | 684.2K |
10:04 | 79.50 | 79.50 | 79.20 | 79.20 | 0.4K |
10:05 | 79.23 | 79.23 | 79.23 | 79.23 | 7.2K |
10:06 | 79.45 | 79.45 | 79.45 | 79.45 | 0.1K |
10:07 | 79.34 | 79.34 | 79.34 | 79.34 | 5.9K |
10:09 | 79.50 | 79.50 | 79.23 | 79.23 | 6.6K |
10:10 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
10:11 | 79.34 | 79.50 | 79.23 | 79.50 | 12.8K |
10:13 | 79.23 | 79.23 | 79.23 | 79.23 | 3.4K |
10:14 | 79.50 | 79.50 | 79.23 | 79.23 | 22.6K |
10:15 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0K |
10:16 | 79.23 | 79.23 | 79.23 | 79.23 | 1.2K |
10:17 | 79.23 | 79.50 | 79.23 | 79.50 | 63.1K |
10:19 | 79.34 | 79.34 | 79.34 | 79.34 | 0.9K |
10:20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
10:22 | 79.23 | 79.23 | 79.23 | 79.23 | 0.4K |
10:23 | 79.23 | 79.23 | 79.23 | 79.23 | 1.0K |
10:24 | 79.20 | 79.20 | 79.00 | 79.00 | 72.2K |
10:25 | 79.20 | 79.20 | 79.20 | 79.20 | 1.9K |
10:27 | 78.93 | 78.93 | 78.93 | 78.93 | 26.4K |
10:28 | 79.10 | 79.10 | 79.10 | 79.10 | 7.3K |
10:29 | 78.90 | 78.90 | 78.73 | 78.73 | 9.8K |
10:30 | 78.70 | 78.70 | 78.70 | 78.70 | 9.7K |
10:31 | 78.90 | 78.90 | 78.63 | 78.90 | 28.6K |
10:32 | 78.70 | 79.00 | 78.70 | 79.00 | 3.7K |
10:33 | 78.63 | 78.63 | 78.63 | 78.63 | 0.6K |
10:34 | 78.90 | 78.90 | 78.62 | 78.62 | 11.1K |
10:35 | 78.53 | 78.53 | 78.53 | 78.53 | 13.1K |
10:36 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
10:39 | 78.67 | 78.67 | 78.67 | 78.67 | 38.6K |
10:41 | 78.80 | 78.80 | 78.80 | 78.80 | 0.5K |
10:42 | 78.53 | 78.53 | 78.53 | 78.53 | 20.3K |
10:44 | 78.53 | 78.53 | 78.53 | 78.53 | 5.7K |
10:45 | 78.80 | 78.80 | 78.80 | 78.80 | 0.3K |
10:46 | 78.53 | 78.53 | 78.53 | 78.53 | 5.1K |
10:47 | 78.53 | 78.53 | 78.53 | 78.53 | 7.6K |
10:48 | 78.58 | 78.58 | 78.58 | 78.58 | 1.4K |
10:49 | 78.80 | 78.80 | 78.80 | 78.80 | 0.6K |
10:50 | 78.62 | 78.62 | 78.53 | 78.53 | 14.9K |
10:51 | 78.53 | 78.62 | 78.53 | 78.62 | 9.2K |
10:54 | 78.53 | 78.80 | 78.53 | 78.80 | 3.0K |
10:57 | 78.53 | 78.70 | 78.53 | 78.70 | 5.2K |
10:59 | 78.51 | 78.51 | 78.32 | 78.32 | 17.7K |
11:00 | 78.30 | 78.50 | 78.30 | 78.50 | 9.9K |
11:01 | 78.40 | 78.40 | 78.40 | 78.40 | 2.2K |
11:02 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
11:04 | 78.33 | 78.33 | 78.33 | 78.33 | 0.3K |
11:06 | 78.30 | 78.30 | 78.30 | 78.30 | 87.2K |
11:08 | 78.37 | 78.37 | 78.37 | 78.37 | 20.0K |
11:11 | 78.45 | 78.45 | 78.45 | 78.45 | 1.5K |
11:12 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
11:13 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
11:16 | 78.45 | 78.60 | 78.45 | 78.60 | 0.7K |
11:17 | 78.45 | 78.45 | 78.45 | 78.45 | 0.3K |
11:18 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
11:19 | 78.44 | 78.44 | 78.30 | 78.30 | 6.7K |
11:20 | 78.38 | 78.44 | 78.30 | 78.30 | 2.1K |
11:27 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
11:28 | 78.60 | 78.60 | 78.60 | 78.60 | 21.4K |
11:29 | 78.38 | 78.38 | 78.38 | 78.38 | 1.8K |
11:30 | 78.37 | 78.37 | 78.37 | 78.37 | 3.1K |
11:32 | 78.36 | 78.44 | 78.36 | 78.44 | 9.9K |
11:34 | 78.38 | 78.38 | 78.30 | 78.30 | 12.5K |
11:37 | 78.50 | 78.50 | 78.50 | 78.50 | 8.3K |
11:43 | 78.35 | 78.35 | 78.35 | 78.35 | 3.7K |
11:44 | 78.34 | 78.35 | 78.34 | 78.35 | 12.2K |
11:46 | 78.50 | 78.50 | 78.50 | 78.50 | 0.1K |
11:50 | 78.47 | 78.47 | 78.47 | 78.47 | 0.0K |
11:51 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0K |
11:54 | 78.50 | 78.70 | 78.50 | 78.60 | 134.4K |
11:55 | 78.60 | 78.65 | 78.60 | 78.65 | 62.5K |
11:56 | 78.65 | 78.65 | 78.60 | 78.60 | 103.6K |
11:57 | 78.70 | 78.90 | 78.70 | 78.90 | 194.4K |
11:58 | 79.00 | 79.00 | 78.90 | 78.90 | 34.9K |
11:59 | 78.80 | 79.00 | 78.80 | 78.80 | 147.1K |
12:00 | 78.80 | 78.90 | 78.80 | 78.90 | 27.7K |
12:02 | 78.70 | 78.70 | 78.70 | 78.70 | 0.5K |
12:04 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0K |
12:05 | 78.79 | 78.79 | 78.79 | 78.79 | 25.0K |
12:08 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0K |
12:09 | 78.90 | 78.90 | 78.90 | 78.90 | 1.0K |
12:12 | 78.90 | 78.90 | 78.74 | 78.74 | 6.4K |
12:13 | 78.71 | 78.90 | 78.70 | 78.70 | 18.0K |
12:15 | 78.90 | 78.90 | 78.70 | 78.70 | 0.1K |
12:16 | 78.86 | 78.86 | 78.86 | 78.86 | 0.3K |
12:17 | 78.79 | 78.79 | 78.79 | 78.79 | 5.3K |
12:19 | 78.60 | 78.60 | 78.60 | 78.60 | 0.2K |
12:23 | 78.64 | 78.80 | 78.64 | 78.80 | 2.5K |
12:25 | 78.63 | 78.63 | 78.63 | 78.63 | 25.0K |
12:26 | 78.63 | 78.63 | 78.63 | 78.63 | 9.4K |
12:30 | 78.80 | 78.80 | 78.80 | 78.80 | 30.1K |
12:31 | 78.70 | 78.70 | 78.70 | 78.70 | 29.3K |
12:34 | 78.64 | 78.64 | 78.64 | 78.64 | 6.5K |
12:37 | 78.65 | 78.65 | 78.65 | 78.65 | 2.3K |
12:38 | 78.62 | 78.62 | 78.62 | 78.62 | 1.0K |
12:39 | 78.61 | 78.61 | 78.61 | 78.61 | 1.0K |
12:40 | 78.65 | 78.65 | 78.65 | 78.65 | 2.7K |
12:42 | 78.63 | 78.65 | 78.62 | 78.65 | 16.5K |
12:45 | 78.63 | 78.63 | 78.63 | 78.63 | 6.4K |
12:47 | 78.70 | 78.70 | 78.70 | 78.70 | 3.6K |
12:48 | 78.49 | 78.49 | 78.49 | 78.49 | 12.7K |
12:49 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
12:50 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
12:51 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
12:52 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
12:57 | 78.56 | 78.60 | 78.56 | 78.60 | 2.6K |
12:59 | 78.50 | 78.50 | 78.50 | 78.50 | 11.3K |
13:00 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0K |
13:01 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0K |
13:03 | 78.47 | 78.60 | 78.47 | 78.60 | 2.5K |
13:04 | 78.50 | 78.50 | 78.50 | 78.50 | 1.9K |
13:09 | 78.56 | 78.56 | 78.50 | 78.50 | 27.2K |
13:10 | 78.60 | 78.60 | 78.50 | 78.50 | 16.5K |
13:12 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
13:13 | 78.30 | 78.45 | 78.30 | 78.45 | 3.2K |
13:15 | 78.40 | 78.40 | 78.40 | 78.40 | 0.4K |
13:16 | 78.50 | 78.50 | 78.50 | 78.50 | 11.3K |
13:17 | 78.49 | 78.49 | 78.49 | 78.49 | 0.5K |
13:18 | 78.50 | 78.50 | 78.49 | 78.49 | 66.2K |
13:19 | 78.50 | 78.50 | 78.50 | 78.50 | 5.0K |
13:20 | 78.40 | 78.40 | 78.40 | 78.40 | 0.5K |
13:21 | 78.49 | 78.49 | 78.49 | 78.49 | 31.8K |
13:22 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
13:25 | 78.48 | 78.60 | 78.48 | 78.60 | 3.9K |
13:26 | 78.50 | 78.50 | 78.47 | 78.47 | 9.5K |
13:34 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
13:36 | 78.60 | 78.60 | 78.60 | 78.60 | 0.2K |
13:38 | 78.56 | 78.56 | 78.56 | 78.56 | 0.3K |
13:39 | 78.50 | 78.50 | 78.50 | 78.50 | 37.7K |
13:40 | 78.60 | 78.60 | 78.60 | 78.60 | 20.8K |
13:44 | 78.85 | 78.85 | 78.84 | 78.84 | 22.0K |
13:48 | 78.84 | 79.00 | 78.84 | 79.00 | 25.7K |
13:49 | 78.85 | 78.85 | 78.85 | 78.85 | 2.0K |
13:54 | 78.84 | 78.84 | 78.84 | 78.84 | 5.6K |
13:56 | 78.85 | 78.85 | 78.85 | 78.85 | 38.7K |
13:57 | 79.00 | 79.00 | 78.70 | 78.90 | 174.6K |
13:58 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
14:00 | 79.00 | 79.00 | 78.96 | 78.96 | 0.0K |
14:07 | 78.90 | 79.00 | 78.90 | 79.00 | 9.2K |
14:09 | 78.92 | 78.92 | 78.92 | 78.92 | 7.4K |
14:10 | 78.96 | 79.00 | 78.89 | 78.89 | 6.6K |
14:12 | 78.91 | 78.91 | 78.91 | 78.91 | 1.5K |
14:13 | 79.00 | 79.00 | 79.00 | 79.00 | 26.6K |
14:14 | 78.90 | 78.90 | 78.90 | 78.90 | 5.1K |
14:15 | 78.90 | 78.90 | 78.90 | 78.90 | 2.5K |
14:16 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0K |
14:18 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
14:20 | 78.90 | 79.20 | 78.90 | 79.20 | 53.8K |
14:21 | 79.20 | 79.20 | 79.20 | 79.20 | 26.3K |
14:22 | 79.15 | 79.15 | 79.10 | 79.10 | 9.1K |
14:23 | 79.10 | 79.11 | 79.10 | 79.11 | 9.5K |
14:24 | 79.20 | 79.20 | 79.20 | 79.20 | 20.1K |
14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
14:26 | 79.09 | 79.09 | 79.09 | 79.09 | 2.7K |
14:27 | 79.20 | 79.20 | 79.17 | 79.17 | 0.0K |
14:28 | 79.10 | 79.10 | 79.10 | 79.10 | 8.0K |
14:30 | 79.20 | 79.20 | 79.20 | 79.20 | 6.9K |
14:32 | 79.00 | 79.10 | 79.00 | 79.10 | 115.8K |
14:33 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
14:35 | 79.10 | 79.10 | 79.10 | 79.10 | 10.4K |
14:36 | 79.05 | 79.10 | 79.00 | 79.00 | 52.0K |
14:37 | 79.20 | 79.20 | 79.10 | 79.10 | 33.3K |
14:38 | 79.14 | 79.14 | 79.14 | 79.14 | 37.1K |
14:39 | 79.10 | 79.10 | 79.10 | 79.10 | 17.9K |
14:41 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
14:44 | 79.20 | 79.20 | 79.10 | 79.10 | 15.2K |
14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
14:46 | 79.00 | 79.00 | 78.90 | 78.90 | 5.2K |
14:47 | 78.95 | 78.95 | 78.92 | 78.92 | 1.8K |
14:48 | 79.00 | 79.00 | 78.99 | 78.99 | 28.5K |
14:49 | 79.10 | 79.10 | 78.99 | 78.99 | 4.1K |
14:50 | 78.90 | 78.90 | 78.90 | 78.90 | 14.2K |
14:51 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
14:52 | 78.97 | 79.00 | 78.97 | 79.00 | 32.0K |
14:53 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
14:54 | 79.00 | 79.00 | 78.80 | 78.80 | 0.6K |
14:55 | 79.04 | 79.04 | 79.04 | 79.04 | 10.0K |
14:56 | 79.10 | 79.10 | 78.93 | 78.93 | 4.0K |
14:57 | 78.93 | 78.93 | 78.93 | 78.93 | 6.3K |
14:59 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
15:00 | 78.86 | 78.86 | 78.86 | 78.86 | 101.5K |
15:02 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
15:07 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
15:09 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
15:12 | 78.93 | 79.04 | 78.93 | 79.04 | 27.9K |
15:13 | 78.80 | 79.10 | 78.80 | 79.10 | 44.3K |
15:14 | 79.20 | 79.20 | 79.00 | 79.00 | 170.9K |
15:15 | 79.15 | 79.15 | 79.15 | 79.15 | 3.0K |
15:16 | 79.15 | 79.30 | 79.15 | 79.25 | 17.7K |
15:17 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
15:19 | 79.25 | 79.25 | 79.15 | 79.15 | 7.0K |
15:20 | 79.30 | 79.30 | 79.30 | 79.30 | 30.0K |
15:21 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
15:22 | 79.35 | 79.35 | 79.20 | 79.20 | 13.2K |
15:23 | 79.33 | 79.33 | 79.33 | 79.33 | 27.5K |
15:24 | 79.20 | 79.50 | 79.20 | 79.50 | 0.1K |
15:25 | 79.35 | 79.50 | 79.35 | 79.50 | 25.5K |
15:27 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
15:28 | 79.40 | 79.40 | 79.40 | 79.40 | 1.5K |
15:30 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
15:31 | 79.50 | 79.50 | 79.40 | 79.40 | 12.6K |
15:35 | 79.40 | 79.40 | 79.40 | 79.40 | 18.9K |
15:36 | 79.45 | 79.45 | 79.45 | 79.45 | 0.1K |
15:37 | 79.50 | 79.50 | 79.50 | 79.50 | 1.5K |
15:39 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
15:41 | 79.39 | 79.50 | 79.39 | 79.50 | 3.2K |
15:42 | 79.35 | 79.35 | 79.35 | 79.35 | 1.0K |
15:43 | 79.35 | 79.35 | 79.35 | 79.35 | 1.7K |
15:44 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
15:45 | 79.35 | 79.35 | 79.33 | 79.33 | 54.1K |
15:46 | 79.50 | 79.50 | 79.33 | 79.33 | 12.0K |
15:48 | 79.32 | 79.32 | 79.32 | 79.32 | 32.1K |
15:49 | 79.35 | 79.35 | 79.35 | 79.35 | 43.9K |
15:50 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
15:52 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0K |
15:53 | 79.20 | 79.20 | 79.20 | 79.20 | 4.4K |
15:54 | 79.32 | 79.35 | 79.32 | 79.35 | 37.6K |
15:55 | 79.35 | 79.35 | 79.35 | 79.35 | 7.8K |
15:56 | 79.35 | 79.35 | 79.35 | 79.35 | 1.3K |
15:57 | 79.20 | 79.20 | 79.20 | 79.20 | 0.9K |
15:59 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0K |
16:00 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
16:01 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
16:03 | 79.32 | 79.32 | 79.32 | 79.32 | 10.2K |
16:04 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
16:05 | 79.44 | 79.44 | 79.44 | 79.44 | 13.7K |
16:06 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0K |
16:07 | 79.35 | 79.50 | 79.26 | 79.50 | 80.4K |
16:08 | 79.32 | 79.32 | 79.32 | 79.32 | 0.6K |
16:09 | 79.32 | 79.32 | 79.20 | 79.20 | 17.6K |
16:10 | 79.20 | 79.35 | 79.20 | 79.29 | 26.0K |
16:11 | 79.35 | 79.35 | 79.35 | 79.35 | 6.6K |
16:12 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
16:13 | 79.38 | 79.38 | 79.38 | 79.38 | 1.3K |
16:14 | 79.38 | 79.38 | 79.38 | 79.38 | 1.2K |
16:15 | 79.50 | 79.50 | 79.50 | 79.50 | 12.5K |
16:17 | 79.40 | 79.40 | 79.40 | 79.40 | 7.7K |
16:18 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
16:20 | 79.40 | 79.44 | 79.30 | 79.44 | 1.3K |
16:21 | 79.50 | 79.50 | 79.44 | 79.44 | 1.7K |
16:25 | 79.50 | 79.50 | 79.44 | 79.50 | 6.4K |
16:26 | 79.44 | 79.50 | 79.44 | 79.50 | 18.0K |
16:27 | 79.40 | 79.50 | 79.40 | 79.50 | 13.6K |
16:28 | 79.38 | 79.50 | 79.38 | 79.50 | 1.6K |
16:29 | 79.38 | 79.50 | 79.37 | 79.50 | 6.9K |
16:35 | 79.50 | 79.50 | 79.50 | 79.50 | 422.2K |