The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 82.00 82.39 81.80 82.38 49.8K
08:02 82.20 82.40 82.20 82.40 4.9K
08:03 82.39 82.39 82.39 82.39 1.8K
08:05 82.30 82.40 82.30 82.33 3.3K
08:07 82.40 82.40 82.40 82.40 6.1K
08:08 82.33 82.33 82.33 82.33 0.6K
08:11 82.45 82.45 82.35 82.35 48.3K
08:13 82.36 82.36 82.36 82.36 8.7K
08:15 82.50 82.50 82.50 82.50 1.6K
08:16 82.40 82.40 82.40 82.40 13.2K
08:17 82.40 82.40 82.40 82.40 1.1K
08:18 82.60 82.80 82.60 82.80 13.7K
08:20 82.90 82.90 82.70 82.70 9.4K
08:22 82.70 82.80 82.60 82.80 1.4K
08:24 82.90 82.90 82.90 82.90 0.0K
08:25 82.61 82.61 82.61 82.61 0.9K
08:26 82.90 82.90 82.90 82.90 0.0K
08:29 82.30 82.30 82.30 82.30 0.1K
08:31 82.55 82.60 82.55 82.60 0.0K
08:35 82.45 82.45 82.30 82.30 6.3K
08:36 82.20 82.45 82.20 82.45 5.9K
08:37 82.55 82.55 82.55 82.55 0.0K
08:38 82.45 82.45 82.43 82.43 15.1K
08:40 82.60 82.60 82.60 82.60 3.0K
08:41 82.60 82.60 82.60 82.60 0.4K
08:43 82.54 82.54 82.40 82.40 3.0K
08:44 82.60 82.60 82.20 82.20 0.2K
08:45 82.20 82.20 82.20 82.20 0.0K
08:46 82.40 82.40 82.38 82.38 32.9K
08:47 82.40 82.40 82.40 82.40 5.0K
08:48 82.40 82.40 82.40 82.40 5.0K
08:50 82.20 82.38 82.20 82.38 14.6K
08:51 82.54 82.54 82.54 82.54 0.0K
08:52 82.60 82.60 82.60 82.60 0.0K
08:54 82.38 82.38 82.38 82.38 10.5K
08:56 82.53 82.53 82.53 82.53 0.1K
08:58 82.40 82.40 82.40 82.40 37.0K
08:59 82.39 82.60 82.39 82.60 0.5K
09:00 82.60 82.60 82.40 82.40 18.8K
09:01 82.20 82.20 82.20 82.20 0.0K
09:02 82.40 82.40 82.40 82.40 0.4K
09:03 82.40 82.40 82.40 82.40 46.6K
09:04 82.40 82.60 82.40 82.60 0.2K
09:06 82.50 82.50 82.40 82.40 18.2K
09:07 82.40 82.40 82.40 82.40 15.0K
09:08 82.40 82.40 82.40 82.40 2.4K
09:09 82.60 82.60 82.40 82.40 25.9K
09:12 82.24 82.40 82.24 82.40 4.2K
09:13 82.35 82.40 82.24 82.24 1.7K
09:17 82.25 82.25 82.25 82.25 5.2K
09:20 82.40 82.40 82.40 82.40 0.2K
09:21 82.35 82.35 82.35 82.35 0.0K
09:23 82.25 82.25 82.25 82.25 1.2K
09:24 82.25 82.25 82.25 82.25 4.9K
09:25 82.40 82.40 82.40 82.40 0.2K
09:27 82.32 82.32 82.32 82.32 5.0K
09:29 82.25 82.40 82.25 82.33 8.0K
09:30 82.40 82.40 82.40 82.40 0.0K
09:31 82.24 82.40 82.24 82.40 72.4K
09:32 82.28 82.28 82.28 82.28 18.5K
09:34 82.28 82.28 82.28 82.28 0.5K
09:35 82.40 82.40 82.28 82.28 7.1K
09:37 82.25 82.25 82.25 82.25 163.3K
09:38 82.33 82.33 82.25 82.25 2.5K
09:41 82.25 82.25 82.25 82.25 14.7K
09:42 82.25 82.40 82.25 82.40 4.8K
09:43 82.25 82.25 82.25 82.25 0.8K
09:44 82.40 82.40 82.26 82.26 3.0K
09:45 82.40 82.40 82.40 82.40 0.1K
09:46 81.75 81.82 81.60 81.80 88.4K
09:47 82.00 82.00 82.00 82.00 0.0K
09:50 82.00 82.00 82.00 82.00 0.0K
09:51 82.00 82.00 81.93 81.93 24.6K
09:54 81.85 81.85 81.85 81.85 5.0K
09:55 81.87 81.87 81.87 81.87 2.6K
09:56 82.00 82.00 81.70 81.85 1.1K
09:57 81.85 81.85 81.70 81.70 9.4K
09:59 81.85 81.85 81.85 81.85 1.4K
10:01 81.92 81.92 81.90 81.90 0.1K
10:02 81.85 81.85 81.85 81.85 1.8K
10:03 81.85 81.85 81.85 81.85 11.7K
10:06 81.85 81.85 81.85 81.85 3.6K
10:07 81.91 81.91 81.91 81.91 1.0K
10:08 81.85 81.85 81.85 81.85 2.5K
10:09 82.00 82.00 82.00 82.00 0.6K
10:10 82.00 82.00 82.00 82.00 1.0K
10:11 81.85 81.85 81.85 81.85 50.0K
10:12 81.90 81.90 81.90 81.90 6.7K
10:13 81.87 81.87 81.87 81.87 12.0K
10:14 81.87 81.87 81.87 81.87 3.6K
10:15 81.90 81.90 81.90 81.90 6.1K
10:16 82.00 82.00 82.00 82.00 0.0K
10:18 82.00 82.00 82.00 82.00 0.3K
10:19 81.90 81.90 81.90 81.90 6.0K
10:20 81.87 81.87 81.87 81.87 9.4K
10:24 82.00 82.40 82.00 82.00 10.8K
10:25 82.30 82.35 81.90 82.20 33.0K
10:26 82.10 82.10 81.97 81.97 2.4K
10:27 81.92 81.97 81.92 81.97 3.2K
10:29 81.97 81.97 81.97 81.97 1.5K
10:30 82.10 82.10 81.97 82.10 3.9K
10:31 81.92 81.92 81.70 81.70 22.1K
10:34 82.00 82.00 82.00 82.00 0.0K
10:35 81.89 81.95 81.89 81.92 16.0K
10:37 81.90 81.90 81.83 81.83 72.0K
10:38 82.10 82.10 82.10 82.10 5.3K
10:39 82.20 82.20 82.00 82.00 8.1K
10:40 82.20 82.20 81.60 82.10 283.5K
10:43 82.09 82.13 82.09 82.13 17.0K
10:44 82.20 82.20 82.20 82.20 0.0K
10:47 82.11 82.11 82.11 82.11 6.1K
10:49 82.13 82.13 82.13 82.13 7.7K
10:50 82.10 82.10 81.80 81.80 34.6K
10:52 82.02 82.02 82.02 82.02 0.1K
10:55 81.80 81.80 81.80 81.80 0.4K
10:57 82.02 82.02 82.02 82.02 0.6K
10:59 81.80 81.80 81.80 81.80 0.1K
11:01 81.97 81.97 81.97 81.97 0.1K
11:05 81.93 81.97 81.93 81.97 25.8K
11:08 82.10 82.10 82.00 82.00 1.2K
11:10 81.80 82.03 81.80 82.03 8.6K
11:11 82.00 82.02 82.00 82.02 1.6K
11:12 82.00 82.00 81.80 81.80 2.8K
11:15 82.02 82.02 82.02 82.02 2.3K
11:16 82.02 82.02 82.02 82.02 7.6K
11:20 82.10 82.10 82.10 82.10 0.1K
11:25 81.80 81.97 81.80 81.97 17.8K
11:28 81.93 81.93 81.93 81.93 1.7K
11:29 81.92 81.92 81.92 81.92 2.4K
11:31 81.97 81.97 81.97 81.97 2.1K
11:32 82.10 82.10 81.93 81.93 2.2K
11:34 82.10 82.10 82.10 82.10 0.0K
11:36 81.93 81.93 81.93 81.93 1.2K
11:41 81.93 81.93 81.93 81.93 4.8K
11:45 82.10 82.10 82.10 82.10 0.0K
11:46 81.80 81.80 81.80 81.80 0.0K
11:49 81.92 81.92 81.92 81.92 4.0K
11:50 81.93 82.10 81.93 82.10 16.1K
11:55 82.00 82.00 81.85 81.85 22.5K
11:56 82.00 82.00 82.00 82.00 10.5K
11:59 81.80 81.80 81.80 81.80 0.0K
12:00 82.10 82.10 81.99 81.99 12.0K
12:01 81.80 82.10 81.80 82.10 0.1K
12:11 81.97 81.97 81.97 81.97 33.1K
12:13 81.95 81.95 81.95 81.95 12.3K
12:15 81.93 81.93 81.92 81.92 11.2K
12:19 81.97 81.97 81.97 81.97 0.5K
12:21 82.00 82.00 82.00 82.00 0.0K
12:23 81.97 81.97 81.97 81.97 19.5K
12:33 82.10 82.10 82.10 82.10 0.9K
12:42 82.10 82.10 82.10 82.10 0.1K
12:45 81.92 81.92 81.92 81.92 1.2K
12:48 81.91 81.91 81.91 81.91 0.4K
12:52 81.90 81.90 81.90 81.90 9.8K
12:53 82.10 82.10 82.10 82.10 0.3K
12:54 82.10 82.10 81.80 81.80 0.0K
12:55 81.90 82.10 81.90 82.10 13.6K
12:58 81.98 82.10 81.98 82.10 1.0K
13:01 81.98 81.98 81.98 81.98 6.3K
13:03 82.10 82.10 82.10 82.10 0.0K
13:05 81.96 81.96 81.96 81.96 2.8K
13:10 81.98 81.98 81.98 81.98 1.3K
13:15 82.10 82.10 82.10 82.10 0.1K
13:16 82.10 82.10 81.98 81.98 5.0K
13:17 81.80 81.80 81.80 81.80 0.0K
13:19 81.80 81.80 81.80 81.80 0.0K
13:21 81.96 81.96 81.96 81.96 16.5K
13:22 82.10 82.10 82.10 82.10 0.0K
13:26 81.99 81.99 81.99 81.99 4.3K
13:27 82.10 82.10 81.80 81.80 4.2K
13:32 81.98 81.98 81.98 81.98 2.3K
13:34 82.10 82.10 81.85 81.85 300.1K
13:35 81.90 81.90 81.90 81.90 2.2K
13:39 82.10 82.10 82.10 82.10 0.0K
13:40 81.98 81.98 81.98 81.98 1.5K
13:45 81.80 81.80 81.80 81.80 0.1K
13:48 81.96 81.96 81.96 81.96 1.0K
13:51 81.94 81.94 81.94 81.94 10.0K
13:54 82.00 82.00 82.00 82.00 1.2K
13:55 82.00 82.00 82.00 82.00 3.7K
14:03 82.00 82.00 82.00 82.00 0.5K
14:04 82.00 82.00 82.00 82.00 4.0K
14:09 81.98 81.98 81.98 81.98 9.5K
14:11 81.80 81.80 81.80 81.80 0.9K
14:12 82.00 82.00 82.00 82.00 2.3K
14:14 82.10 82.10 82.10 82.10 0.1K
14:17 81.80 81.80 81.80 81.80 0.1K
14:21 81.80 81.80 81.80 81.80 0.0K
14:22 81.80 81.80 81.80 81.80 0.0K
14:25 82.00 82.00 81.80 81.80 5.3K
14:27 81.80 81.80 81.80 81.80 0.0K
14:30 82.10 82.10 82.00 82.00 0.1K
14:32 82.10 82.10 82.10 82.10 38.1K
14:34 82.00 82.00 82.00 82.00 0.1K
14:35 82.30 82.30 82.20 82.20 0.5K
14:37 82.30 82.30 82.30 82.30 0.5K
14:39 82.00 82.20 82.00 82.20 0.0K
14:40 82.00 82.00 82.00 82.00 5.3K
14:43 82.12 82.12 82.12 82.12 1.2K
14:44 82.11 82.11 82.11 82.11 2.7K
14:45 82.10 82.10 82.10 82.10 32.4K
14:47 82.00 82.00 82.00 82.00 0.1K
14:53 82.20 82.20 82.20 82.20 0.2K
14:54 82.20 82.20 82.20 82.20 0.0K
14:55 82.20 82.20 82.20 82.20 0.3K
14:56 82.20 82.20 82.20 82.20 0.0K
14:57 82.20 82.20 82.20 82.20 0.0K
14:58 82.09 82.09 82.09 82.09 0.3K
15:00 81.90 82.10 81.90 82.10 1.8K
15:08 81.90 82.10 81.90 82.10 34.9K
15:09 82.10 82.10 81.90 81.90 21.9K
15:10 82.03 82.03 82.03 82.03 0.0K
15:11 81.90 82.00 81.90 82.00 10.5K
15:12 82.00 82.00 82.00 82.00 1.2K
15:13 82.00 82.00 82.00 82.00 0.0K
15:14 82.00 82.00 82.00 82.00 0.1K
15:16 82.00 82.00 82.00 82.00 0.1K
15:17 82.00 82.00 82.00 82.00 0.0K
15:19 81.70 81.70 81.70 81.70 0.1K
15:23 81.90 81.90 81.90 81.90 4.0K
15:26 81.90 81.90 81.90 81.90 5.0K
15:32 82.00 82.00 82.00 82.00 0.2K
15:33 81.78 81.78 81.78 81.78 0.5K
15:35 81.90 82.10 81.90 82.10 32.7K
15:37 81.80 81.80 81.80 81.80 0.0K
15:38 82.00 82.00 82.00 82.00 0.0K
15:40 81.80 81.98 81.80 81.98 25.4K
15:42 81.95 81.95 81.95 81.95 2.1K
15:44 81.80 81.80 81.80 81.80 0.0K
15:45 81.95 81.95 81.95 81.95 2.3K
15:46 81.80 81.80 81.70 81.70 14.3K
15:47 81.87 81.87 81.87 81.87 0.5K
15:49 81.90 82.10 81.90 81.92 3.2K
15:51 81.80 81.80 81.80 81.80 8.5K
15:52 82.00 82.00 82.00 82.00 0.1K
15:53 81.90 82.00 81.90 82.00 43.4K
15:54 81.90 81.90 81.90 81.90 5.0K
15:55 82.09 82.09 82.09 82.09 0.0K
15:57 81.90 82.03 81.90 82.03 5.0K
15:58 82.10 82.10 82.10 82.10 0.1K
16:00 82.03 82.10 82.03 82.10 36.2K
16:01 82.10 82.10 82.02 82.02 8.0K
16:02 82.01 82.01 82.00 82.00 7.2K
16:03 81.95 82.10 81.95 82.10 1,526.8K
16:04 82.07 82.07 82.06 82.07 42.6K
16:05 82.07 82.10 82.06 82.10 3.6K
16:06 82.10 82.10 82.00 82.00 9.3K
16:07 82.00 82.20 82.00 82.20 7.3K
16:09 82.00 82.00 82.00 82.00 0.6K
16:10 82.12 82.13 82.10 82.13 114.5K
16:11 82.13 82.13 82.13 82.13 1.1K
16:14 82.01 82.20 82.01 82.20 3.3K
16:15 82.20 82.20 82.10 82.10 0.4K
16:16 82.10 82.10 82.00 82.08 8.6K
16:19 82.00 82.00 82.00 82.00 0.2K
16:20 82.06 82.20 82.06 82.20 18.0K
16:21 82.00 82.09 82.00 82.09 3.8K
16:22 82.19 82.19 82.19 82.19 0.1K
16:23 82.13 82.13 82.13 82.13 4.7K
16:24 82.10 82.10 82.10 82.10 0.5K
16:25 82.10 82.10 82.10 82.10 2.5K
16:26 82.13 82.15 82.13 82.15 11.9K
16:27 82.13 82.13 82.13 82.13 18.1K
16:29 82.20 82.20 82.00 82.10 1.8K
16:35 82.30 82.30 82.30 82.30 298.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음