The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ 영국 →
77.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 88.30 88.30 88.19 88.19 41.4K
08:01 88.30 88.60 88.20 88.60 7.4K
08:02 88.60 88.60 88.60 88.60 0.3K
08:04 88.49 88.49 88.49 88.49 5.9K
08:05 88.60 88.60 88.60 88.60 0.0K
08:06 88.60 88.60 88.60 88.60 0.1K
08:07 88.50 88.50 88.50 88.50 0.3K
08:08 88.44 88.44 88.44 88.44 2.0K
08:09 88.23 88.60 88.23 88.60 0.2K
08:12 88.10 88.50 88.10 88.50 1.1K
08:13 88.39 88.39 88.39 88.39 7.1K
08:14 88.50 88.50 88.40 88.40 0.3K
08:15 88.10 88.40 88.10 88.40 16.9K
08:17 88.32 88.40 88.32 88.40 34.8K
08:18 88.40 88.40 88.40 88.40 0.0K
08:19 88.40 88.40 88.20 88.20 9.1K
08:20 88.49 88.50 88.30 88.30 11.9K
08:21 88.60 88.60 88.53 88.60 8.8K
08:22 88.60 88.60 88.60 88.60 0.0K
08:24 88.30 88.30 88.30 88.30 0.6K
08:25 88.30 88.30 88.30 88.30 0.1K
08:26 88.60 88.60 88.60 88.60 0.0K
08:30 88.50 88.50 88.50 88.50 0.1K
08:32 88.60 88.60 88.60 88.60 0.6K
08:35 88.38 88.60 88.30 88.60 0.4K
08:36 88.59 88.59 88.54 88.54 0.4K
08:38 88.54 88.54 88.30 88.30 0.6K
08:40 88.60 88.60 88.60 88.60 0.0K
08:43 88.50 88.50 88.50 88.50 0.6K
08:44 88.30 88.30 88.30 88.30 0.8K
08:45 88.52 88.52 88.50 88.50 11.7K
08:48 88.60 88.60 88.60 88.60 0.0K
08:52 88.54 88.54 88.54 88.54 5.0K
08:53 88.60 88.60 88.60 88.60 44.1K
08:54 88.60 88.60 88.60 88.60 2.1K
08:55 88.80 88.80 88.60 88.68 3.8K
08:56 88.70 88.70 88.70 88.70 0.0K
08:57 88.70 88.70 88.70 88.70 9.0K
08:59 88.70 88.70 88.50 88.50 12.2K
09:00 88.80 88.80 88.77 88.77 17.3K
09:02 88.80 88.80 88.80 88.80 0.0K
09:03 88.80 88.80 88.80 88.80 0.0K
09:06 88.71 88.71 88.60 88.70 21.6K
09:07 88.65 88.65 88.65 88.65 15.6K
09:08 88.75 88.75 88.75 88.75 1.1K
09:09 88.79 88.80 88.70 88.70 11.4K
09:11 88.70 88.70 88.70 88.70 2.2K
09:14 88.60 88.60 88.60 88.60 0.2K
09:15 88.80 88.80 88.80 88.80 0.3K
09:19 88.80 88.80 88.80 88.80 0.2K
09:20 88.70 88.70 88.70 88.70 40.0K
09:22 88.67 88.67 88.67 88.67 356.6K
09:24 88.67 88.73 88.67 88.73 58.7K
09:25 88.72 88.72 88.49 88.60 14.6K
09:28 88.80 88.80 88.80 88.80 0.7K
09:32 88.71 88.80 88.71 88.79 4.7K
09:35 88.72 88.72 88.72 88.72 6.0K
09:37 88.40 88.40 88.40 88.40 0.0K
09:38 88.80 88.80 88.80 88.80 0.0K
09:39 88.72 88.72 88.72 88.72 2.3K
09:40 88.79 88.79 88.60 88.60 19.5K
09:42 88.60 88.60 88.50 88.50 6.5K
09:43 88.80 88.80 88.80 88.80 0.0K
09:44 88.80 88.80 88.80 88.80 5.7K
09:46 88.76 88.80 88.76 88.80 28.2K
09:48 88.76 88.76 88.76 88.76 3.1K
09:49 88.60 88.60 88.60 88.60 0.7K
09:50 88.80 88.80 88.80 88.80 3.7K
09:52 88.60 88.60 88.60 88.60 63.7K
09:53 88.76 88.76 88.76 88.76 0.1K
09:55 88.80 88.80 88.80 88.80 0.0K
09:56 88.75 88.75 88.75 88.75 2.4K
09:58 88.80 88.80 88.80 88.80 3.3K
10:00 88.60 88.76 88.60 88.76 1.0K
10:02 88.76 88.76 88.76 88.76 5.6K
10:04 88.76 88.76 88.76 88.76 5.5K
10:05 88.76 88.80 88.60 88.60 4.4K
10:07 88.70 88.70 88.70 88.70 0.3K
10:08 88.70 88.80 88.70 88.70 66.0K
10:09 88.70 88.70 88.70 88.70 2.2K
10:12 88.66 88.66 88.66 88.66 9.0K
10:13 88.70 88.70 88.70 88.70 0.1K
10:18 88.70 88.70 88.60 88.60 1.6K
10:19 88.50 88.80 88.50 88.80 5.7K
10:20 88.74 88.74 88.74 88.74 0.3K
10:22 88.72 88.80 88.72 88.74 9.1K
10:24 88.75 88.75 88.75 88.75 11.5K
10:25 88.76 88.76 88.76 88.76 41.0K
10:27 88.74 88.74 88.74 88.74 2.8K
10:30 88.75 88.80 88.75 88.80 21.8K
10:31 88.74 88.74 88.74 88.74 1.1K
10:33 88.75 88.75 88.75 88.75 3.8K
10:35 88.74 88.74 88.74 88.74 14.1K
10:36 88.60 88.70 88.60 88.70 56.6K
10:37 88.75 88.75 88.74 88.74 14.3K
10:38 88.74 88.74 88.74 88.74 3.2K
10:39 88.80 88.80 88.80 88.80 0.0K
10:42 88.74 88.75 88.74 88.75 3.2K
10:45 88.80 88.80 88.80 88.80 0.1K
10:46 88.74 88.80 88.74 88.74 6.8K
10:48 88.74 88.74 88.74 88.74 1.1K
10:50 88.70 88.70 88.70 88.70 530.0K
10:52 88.74 88.74 88.74 88.74 5.0K
10:53 88.74 88.74 88.74 88.74 2.2K
10:54 88.74 88.74 88.74 88.74 25.9K
10:56 88.74 88.74 88.60 88.60 7.5K
11:00 88.74 88.74 88.74 88.74 1.5K
11:01 88.74 88.74 88.74 88.74 7.9K
11:03 88.74 88.74 88.74 88.74 95.5K
11:04 88.72 88.74 88.72 88.74 8.5K
11:06 88.60 88.60 88.60 88.60 45.1K
11:07 88.70 88.70 88.70 88.70 0.0K
11:08 88.70 88.70 88.70 88.70 0.0K
11:09 88.50 88.50 88.50 88.50 0.0K
11:10 88.64 88.64 88.64 88.64 6.5K
11:11 88.62 88.62 88.62 88.62 5.0K
11:14 88.64 88.64 88.64 88.64 3.4K
11:15 88.70 88.70 88.70 88.70 0.0K
11:16 88.62 88.62 88.62 88.62 50.0K
11:21 88.50 88.58 88.30 88.49 40.8K
11:22 88.70 88.70 88.58 88.58 1.9K
11:23 88.58 88.58 88.58 88.58 4.5K
11:24 88.57 88.57 88.57 88.57 0.3K
11:26 88.30 88.30 88.30 88.30 0.0K
11:27 88.60 88.60 88.48 88.60 10.4K
11:28 88.45 88.60 88.45 88.60 0.7K
11:30 88.48 88.48 88.48 88.48 0.2K
11:31 88.60 88.60 88.60 88.60 0.0K
11:33 88.48 88.60 88.48 88.50 156.5K
11:34 88.51 88.51 88.49 88.49 86.5K
11:35 88.45 88.45 88.45 88.45 1.0K
11:37 88.30 88.50 88.30 88.45 4.3K
11:39 88.50 88.50 88.50 88.50 1.1K
11:40 88.45 88.45 88.45 88.45 1.2K
11:41 88.30 88.45 88.30 88.45 1.8K
11:43 88.60 88.60 88.60 88.60 3.1K
11:44 88.45 88.45 88.30 88.30 28.3K
11:45 88.50 88.50 88.50 88.50 10.0K
11:49 88.30 88.30 88.30 88.30 0.0K
11:50 88.60 88.60 88.60 88.60 0.1K
11:52 88.30 88.50 88.30 88.50 38.7K
11:55 88.60 88.60 88.60 88.60 0.0K
11:56 88.43 88.43 88.43 88.43 16.7K
11:57 88.50 88.50 88.50 88.50 16.7K
11:58 88.43 88.43 88.43 88.43 3.0K
11:59 88.50 88.60 88.50 88.60 39.9K
12:00 88.60 88.60 88.60 88.60 9.5K
12:01 88.80 88.80 88.73 88.73 10.1K
12:03 88.70 88.80 88.70 88.70 3.7K
12:05 88.79 88.79 88.50 88.50 0.0K
12:06 88.50 88.50 88.50 88.50 0.0K
12:08 88.70 88.70 88.70 88.70 0.1K
12:11 88.60 88.60 88.60 88.60 3.4K
12:13 88.63 88.70 88.63 88.68 110.6K
12:18 88.68 88.68 88.50 88.50 17.1K
12:20 88.60 88.60 88.60 88.60 6.4K
12:21 88.50 88.70 88.50 88.65 12.4K
12:31 88.70 88.70 88.70 88.70 6.3K
12:33 88.68 88.68 88.65 88.65 2.7K
12:37 88.60 88.60 88.60 88.60 2.7K
12:39 88.62 88.62 88.62 88.62 6.3K
12:41 88.60 88.60 88.60 88.60 3.4K
12:42 88.50 88.68 88.50 88.68 1.3K
12:47 88.68 88.70 88.68 88.70 17.3K
12:48 88.40 88.40 88.40 88.40 50.9K
12:50 88.40 88.40 88.40 88.40 0.0K
12:51 88.25 88.25 88.25 88.25 3.0K
12:53 88.40 88.40 88.40 88.40 0.0K
12:57 88.25 88.25 88.25 88.25 14.5K
12:59 88.40 88.40 88.40 88.40 0.0K
13:00 88.10 88.37 88.10 88.37 2.6K
13:01 88.10 88.10 88.10 88.10 0.0K
13:02 88.25 88.25 88.25 88.25 9.1K
13:07 88.25 88.25 88.25 88.25 17.0K
13:12 88.40 88.40 88.40 88.40 0.0K
13:15 88.10 88.10 88.10 88.10 0.0K
13:19 88.32 88.32 88.32 88.32 6.0K
13:20 88.20 88.40 88.20 88.40 7.2K
13:28 88.40 88.40 88.40 88.40 0.0K
13:31 88.27 88.27 88.27 88.27 0.2K
13:32 88.31 88.31 88.31 88.31 2.3K
13:34 88.27 88.27 88.27 88.27 5.1K
13:37 88.40 88.40 88.10 88.10 25.8K
13:40 88.27 88.27 88.27 88.27 5.0K
13:41 88.10 88.10 88.10 88.10 0.0K
13:43 88.40 88.40 88.10 88.10 0.0K
13:44 88.30 88.30 88.30 88.30 0.2K
13:46 88.28 88.28 88.28 88.28 1.2K
13:49 88.30 88.30 88.21 88.21 2.1K
13:54 88.21 88.21 88.21 88.21 3.9K
13:55 88.21 88.21 88.21 88.21 0.3K
13:56 88.21 88.21 88.21 88.21 8.6K
13:58 88.30 88.30 88.30 88.30 12.8K
13:59 88.52 88.52 88.52 88.52 6.3K
14:02 88.59 88.60 88.59 88.60 1.4K
14:04 88.47 88.47 88.47 88.47 4.7K
14:05 88.47 88.47 88.47 88.47 0.3K
14:07 88.47 88.47 88.30 88.30 2.0K
14:11 88.47 88.47 88.47 88.47 3.6K
14:12 88.51 88.51 88.51 88.51 2.2K
14:15 88.47 88.47 88.47 88.47 7.8K
14:18 88.47 88.47 88.47 88.47 0.3K
14:21 88.57 88.57 88.57 88.57 30.0K
14:25 88.30 88.60 88.30 88.60 0.0K
14:30 88.60 88.60 88.59 88.59 0.7K
14:31 88.60 88.60 88.30 88.30 54.6K
14:32 88.50 88.50 88.40 88.40 39.7K
14:33 88.40 88.46 88.30 88.30 164.0K
14:34 88.50 88.50 88.50 88.50 0.0K
14:35 88.30 88.50 88.30 88.50 6.3K
14:36 88.30 88.30 88.30 88.30 1.2K
14:38 88.30 88.30 88.30 88.30 125.9K
14:39 88.20 88.20 88.20 88.20 5.0K
14:40 88.44 88.44 88.20 88.20 32.8K
14:41 88.34 88.34 88.20 88.20 1.8K
14:42 88.20 88.30 88.20 88.20 95.9K
14:44 88.36 88.40 88.36 88.40 19.2K
14:47 88.50 88.50 88.50 88.50 0.2K
14:49 88.20 88.20 88.20 88.20 0.1K
14:51 88.20 88.30 88.20 88.30 9.0K
14:52 88.30 88.30 88.30 88.30 7.4K
14:53 88.40 88.40 88.40 88.40 5.6K
14:54 88.30 88.30 88.30 88.30 8.7K
14:56 88.40 88.40 88.40 88.40 0.0K
14:59 88.20 88.40 88.20 88.40 0.0K
15:02 88.36 88.36 88.36 88.36 8.4K
15:03 88.40 88.40 88.40 88.40 0.0K
15:04 88.20 88.20 88.20 88.20 0.0K
15:07 88.20 88.20 88.20 88.20 0.2K
15:12 88.34 88.34 88.34 88.34 1.1K
15:13 88.36 88.40 88.36 88.40 38.8K
15:15 88.40 88.40 88.25 88.25 0.9K
15:16 88.40 88.40 88.40 88.40 0.0K
15:17 88.40 88.40 88.35 88.35 4.2K
15:18 88.40 88.40 88.20 88.20 12.1K
15:19 88.10 88.10 88.10 88.10 3.9K
15:20 88.10 88.18 87.90 87.90 202.0K
15:23 88.08 88.08 88.08 88.08 6.0K
15:24 88.00 88.00 88.00 88.00 128.0K
15:25 88.05 88.13 88.00 88.13 8.4K
15:26 88.13 88.13 88.13 88.13 8.4K
15:27 88.13 88.20 88.11 88.11 6.9K
15:28 88.13 88.13 88.10 88.10 0.6K
15:29 88.10 88.10 88.10 88.10 6.7K
15:30 87.90 87.90 87.90 87.90 32.1K
15:31 87.90 88.00 87.70 87.70 18.4K
15:32 87.90 87.90 87.70 87.70 13.9K
15:33 87.80 87.90 87.80 87.90 8.7K
15:35 87.85 87.90 87.85 87.90 2.9K
15:36 87.85 87.85 87.85 87.85 0.8K
15:37 87.85 87.85 87.85 87.85 11.6K
15:39 87.70 87.70 87.70 87.70 0.1K
15:44 87.90 87.90 87.80 87.80 7.3K
15:47 87.80 87.80 87.80 87.80 0.5K
15:49 87.95 87.95 87.95 87.95 1.1K
15:50 87.80 87.80 87.80 87.80 2.6K
15:56 87.90 87.90 87.85 87.85 4.2K
16:00 87.90 87.90 87.90 87.90 0.2K
16:01 87.85 87.85 87.85 87.85 0.2K
16:02 87.70 87.70 87.70 87.70 0.0K
16:03 87.90 87.90 87.90 87.90 7.4K
16:04 87.80 87.80 87.80 87.80 68.0K
16:05 87.60 87.80 87.60 87.80 5.9K
16:06 87.50 87.80 87.50 87.80 0.0K
16:08 87.80 87.80 87.80 87.80 0.0K
16:09 87.79 87.79 87.71 87.71 5.1K
16:10 87.79 87.79 87.79 87.79 5.6K
16:12 87.70 87.80 87.70 87.73 111.0K
16:13 87.90 87.90 87.90 87.90 0.0K
16:14 87.90 87.90 87.60 87.60 55.9K
16:15 87.60 87.90 87.60 87.90 5.5K
16:16 87.60 87.60 87.60 87.60 0.0K
16:17 87.86 87.86 87.60 87.60 20.0K
16:18 87.83 87.83 87.83 87.83 1.7K
16:19 87.90 87.90 87.90 87.90 0.0K
16:20 87.60 87.60 87.60 87.60 0.0K
16:21 87.60 87.60 87.60 87.60 0.0K
16:23 87.90 87.90 87.90 87.90 0.0K
16:24 87.90 87.90 87.90 87.90 0.0K
16:26 87.90 87.90 87.90 87.90 0.1K
16:27 87.60 87.60 87.60 87.60 0.2K
16:28 87.60 87.60 87.60 87.60 0.0K
16:29 87.60 87.60 87.60 87.60 1.6K
16:35 87.70 87.70 87.70 87.70 296.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음