RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,060.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,160.00 4,160.00 4,160.00 4,160.00 1.1K
09:01 4,185.00 4,185.00 4,155.00 4,155.00 0.3K
09:02 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
09:03 4,155.00 4,160.00 4,155.00 4,160.00 0.5K
09:04 4,155.00 4,155.00 4,130.00 4,130.00 6.5K
09:05 4,130.00 4,135.00 4,130.00 4,135.00 1.1K
09:06 4,130.00 4,140.00 4,125.00 4,140.00 0.7K
09:07 4,145.00 4,145.00 4,145.00 4,145.00 0.6K
09:08 4,145.00 4,160.00 4,145.00 4,160.00 0.1K
09:09 4,165.00 4,170.00 4,165.00 4,165.00 0.7K
09:10 4,170.00 4,170.00 4,160.00 4,160.00 1.0K
09:11 4,165.00 4,175.00 4,165.00 4,175.00 0.4K
09:12 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
09:13 4,170.00 4,170.00 4,165.00 4,165.00 0.2K
09:14 4,175.00 4,190.00 4,175.00 4,190.00 0.0K
09:15 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
09:16 4,165.00 4,165.00 4,145.00 4,155.00 1.2K
09:17 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
09:18 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
09:19 4,150.00 4,160.00 4,150.00 4,160.00 0.8K
09:20 4,145.00 4,180.00 4,145.00 4,160.00 1.0K
09:23 4,170.00 4,170.00 4,170.00 4,170.00 0.3K
09:24 4,165.00 4,165.00 4,155.00 4,155.00 0.6K
09:25 4,155.00 4,155.00 4,150.00 4,150.00 0.1K
09:26 4,150.00 4,150.00 4,145.00 4,145.00 0.3K
09:27 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
09:28 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
09:29 4,160.00 4,165.00 4,150.00 4,165.00 1.3K
09:30 4,160.00 4,180.00 4,150.00 4,160.00 0.3K
09:31 4,190.00 4,190.00 4,150.00 4,150.00 0.4K
09:32 4,155.00 4,160.00 4,155.00 4,160.00 0.6K
09:34 4,160.00 4,160.00 4,160.00 4,160.00 0.5K
09:35 4,160.00 4,165.00 4,160.00 4,165.00 0.3K
09:36 4,175.00 4,175.00 4,175.00 4,175.00 0.3K
09:37 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
09:38 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
09:40 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
09:41 4,175.00 4,175.00 4,165.00 4,170.00 0.2K
09:42 4,175.00 4,180.00 4,175.00 4,180.00 0.4K
09:43 4,180.00 4,190.00 4,180.00 4,190.00 2.6K
09:44 4,185.00 4,185.00 4,185.00 4,185.00 0.2K
09:45 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
09:46 4,170.00 4,180.00 4,170.00 4,180.00 0.1K
09:47 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
09:48 4,180.00 4,190.00 4,175.00 4,185.00 1.0K
09:49 4,185.00 4,185.00 4,185.00 4,185.00 0.2K
09:50 4,185.00 4,185.00 4,185.00 4,185.00 0.4K
09:51 4,180.00 4,185.00 4,180.00 4,185.00 0.2K
09:52 4,185.00 4,185.00 4,185.00 4,185.00 0.3K
09:53 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
09:55 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
09:56 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
09:57 4,185.00 4,190.00 4,185.00 4,190.00 0.3K
09:58 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
09:59 4,190.00 4,195.00 4,190.00 4,195.00 1.8K
10:00 4,200.00 4,200.00 4,200.00 4,200.00 1.2K
10:01 4,195.00 4,205.00 4,195.00 4,200.00 1.9K
10:03 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
10:04 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:05 4,210.00 4,210.00 4,200.00 4,200.00 0.1K
10:07 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
10:08 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
10:09 4,205.00 4,205.00 4,205.00 4,205.00 0.3K
10:12 4,205.00 4,205.00 4,205.00 4,205.00 0.3K
10:13 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
10:14 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
10:15 4,200.00 4,200.00 4,200.00 4,200.00 1.1K
10:16 4,200.00 4,215.00 4,200.00 4,215.00 0.7K
10:17 4,215.00 4,215.00 4,215.00 4,215.00 0.9K
10:18 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
10:19 4,205.00 4,210.00 4,205.00 4,210.00 0.0K
10:21 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
10:22 4,200.00 4,210.00 4,200.00 4,210.00 0.0K
10:23 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:25 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
10:26 4,200.00 4,210.00 4,200.00 4,210.00 0.1K
10:27 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:28 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:29 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:30 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:31 4,210.00 4,230.00 4,210.00 4,215.00 1.3K
10:32 4,220.00 4,220.00 4,215.00 4,220.00 0.0K
10:33 4,225.00 4,235.00 4,225.00 4,235.00 0.3K
10:34 4,235.00 4,235.00 4,225.00 4,225.00 0.1K
10:35 4,225.00 4,240.00 4,225.00 4,240.00 2.3K
10:36 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
10:38 4,225.00 4,240.00 4,225.00 4,240.00 0.0K
10:39 4,225.00 4,240.00 4,225.00 4,240.00 0.5K
10:41 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:43 4,230.00 4,230.00 4,220.00 4,220.00 0.5K
10:44 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:45 4,230.00 4,235.00 4,230.00 4,230.00 0.1K
10:46 4,235.00 4,235.00 4,230.00 4,230.00 0.2K
10:48 4,225.00 4,225.00 4,220.00 4,220.00 0.5K
10:49 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
10:50 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:52 4,220.00 4,230.00 4,220.00 4,230.00 0.5K
10:54 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:57 4,220.00 4,240.00 4,205.00 4,205.00 2.9K
10:58 4,210.00 4,210.00 4,200.00 4,205.00 0.2K
10:59 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:00 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
11:01 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
11:02 4,195.00 4,195.00 4,180.00 4,180.00 4.2K
11:04 4,180.00 4,190.00 4,180.00 4,180.00 3.6K
11:06 4,175.00 4,180.00 4,175.00 4,175.00 2.9K
11:07 4,175.00 4,175.00 4,165.00 4,165.00 2.1K
11:08 4,170.00 4,175.00 4,165.00 4,165.00 2.3K
11:09 4,175.00 4,190.00 4,170.00 4,190.00 5.7K
11:11 4,170.00 4,190.00 4,170.00 4,170.00 3.2K
11:12 4,175.00 4,175.00 4,170.00 4,170.00 1.7K
11:13 4,180.00 4,180.00 4,180.00 4,180.00 0.7K
11:14 4,180.00 4,185.00 4,170.00 4,170.00 0.1K
11:15 4,180.00 4,180.00 4,170.00 4,170.00 0.0K
11:16 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
11:17 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
11:18 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
11:20 4,200.00 4,205.00 4,195.00 4,205.00 0.8K
11:23 4,200.00 4,205.00 4,200.00 4,205.00 0.1K
11:28 4,200.00 4,205.00 4,200.00 4,200.00 2.0K
11:29 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
11:30 4,195.00 4,200.00 4,195.00 4,200.00 0.0K
11:33 4,200.00 4,200.00 4,185.00 4,185.00 0.3K
11:36 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
11:38 4,195.00 4,205.00 4,195.00 4,195.00 0.1K
11:39 4,200.00 4,210.00 4,190.00 4,200.00 0.0K
11:40 4,205.00 4,210.00 4,205.00 4,210.00 0.0K
11:41 4,205.00 4,205.00 4,195.00 4,205.00 0.2K
11:43 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
11:47 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:48 4,190.00 4,190.00 4,190.00 4,190.00 0.3K
11:49 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:50 4,200.00 4,200.00 4,190.00 4,190.00 0.6K
11:51 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:56 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:59 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:00 4,200.00 4,200.00 4,195.00 4,195.00 4.2K
12:02 4,195.00 4,195.00 4,185.00 4,185.00 0.3K
12:03 4,185.00 4,195.00 4,185.00 4,195.00 0.3K
12:09 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
12:12 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:18 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
12:21 4,195.00 4,195.00 4,195.00 4,195.00 0.2K
12:23 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
12:24 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:25 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
12:27 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
12:29 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
12:34 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
12:35 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
12:38 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
12:41 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:44 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
12:48 4,205.00 4,205.00 4,200.00 4,200.00 0.2K
12:50 4,205.00 4,210.00 4,205.00 4,210.00 0.2K
12:51 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:52 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
12:59 4,210.00 4,215.00 4,210.00 4,215.00 0.0K
13:02 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
13:03 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
13:05 4,205.00 4,205.00 4,205.00 4,205.00 0.3K
13:09 4,200.00 4,210.00 4,200.00 4,210.00 1.9K
13:10 4,205.00 4,210.00 4,205.00 4,210.00 0.3K
13:16 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:17 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:19 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
13:20 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:21 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:22 4,205.00 4,240.00 4,205.00 4,210.00 4.3K
13:23 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
13:24 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
13:25 4,210.00 4,215.00 4,205.00 4,205.00 6.0K
13:26 4,195.00 4,195.00 4,195.00 4,195.00 0.5K
13:29 4,195.00 4,215.00 4,195.00 4,200.00 3.3K
13:31 4,205.00 4,205.00 4,205.00 4,205.00 0.6K
13:34 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
13:37 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
13:38 4,205.00 4,210.00 4,205.00 4,205.00 0.0K
13:41 4,210.00 4,215.00 4,210.00 4,215.00 0.0K
13:44 4,215.00 4,220.00 4,215.00 4,220.00 1.1K
13:48 4,220.00 4,220.00 4,210.00 4,210.00 0.1K
13:50 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
13:55 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
13:56 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
13:57 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
13:58 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
14:01 4,205.00 4,215.00 4,205.00 4,215.00 0.5K
14:08 4,215.00 4,220.00 4,200.00 4,220.00 2.4K
14:09 4,205.00 4,210.00 4,205.00 4,205.00 0.0K
14:10 4,200.00 4,205.00 4,200.00 4,205.00 0.0K
14:11 4,200.00 4,205.00 4,200.00 4,205.00 0.0K
14:13 4,200.00 4,205.00 4,200.00 4,205.00 0.4K
14:20 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:21 4,205.00 4,210.00 4,205.00 4,205.00 0.5K
14:22 4,205.00 4,205.00 4,205.00 4,205.00 0.3K
14:23 4,215.00 4,235.00 4,215.00 4,235.00 0.6K
14:24 4,230.00 4,235.00 4,230.00 4,230.00 1.3K
14:25 4,240.00 4,245.00 4,240.00 4,245.00 3.5K
14:26 4,230.00 4,250.00 4,230.00 4,250.00 0.9K
14:27 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:28 4,245.00 4,260.00 4,245.00 4,260.00 2.0K
14:29 4,260.00 4,270.00 4,250.00 4,270.00 15.4K
14:30 4,260.00 4,260.00 4,255.00 4,260.00 1.8K
14:31 4,260.00 4,265.00 4,260.00 4,265.00 2.5K
14:32 4,265.00 4,280.00 4,265.00 4,275.00 7.9K
14:33 4,285.00 4,285.00 4,270.00 4,285.00 2.5K
14:34 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
14:35 4,255.00 4,255.00 4,250.00 4,250.00 0.0K
14:36 4,250.00 4,250.00 4,245.00 4,245.00 0.2K
14:37 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
14:38 4,235.00 4,235.00 4,215.00 4,220.00 0.7K
14:39 4,210.00 4,250.00 4,210.00 4,220.00 0.1K
14:40 4,220.00 4,225.00 4,220.00 4,225.00 0.0K
14:41 4,225.00 4,240.00 4,215.00 4,220.00 0.6K
14:43 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:44 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
14:45 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
14:46 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:47 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
14:48 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
14:49 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:50 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
14:53 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:54 4,235.00 4,245.00 4,225.00 4,230.00 1.7K
14:55 4,220.00 4,230.00 4,220.00 4,230.00 0.4K
14:56 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
14:59 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
15:00 4,220.00 4,230.00 4,220.00 4,230.00 0.9K
15:01 4,225.00 4,230.00 4,225.00 4,230.00 0.2K
15:02 4,225.00 4,230.00 4,225.00 4,230.00 0.0K
15:03 4,230.00 4,245.00 4,230.00 4,245.00 0.1K
15:04 4,240.00 4,245.00 4,240.00 4,245.00 0.0K
15:05 4,240.00 4,245.00 4,240.00 4,240.00 0.0K
15:08 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
15:09 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
15:15 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
15:17 4,230.00 4,235.00 4,230.00 4,235.00 0.2K
15:18 4,235.00 4,235.00 4,225.00 4,235.00 0.1K
15:19 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
15:29 4,250.00 4,250.00 4,250.00 4,250.00 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음