3,895.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,226.90 | 3,246.20 | 3,138.50 | 3,146.20 | 0.1M |
| 2022-12-28 | 3,146.20 | 3,269.20 | 3,146.20 | 3,226.90 | 0.1M |
| 2022-12-27 | 3,115.40 | 3,184.60 | 3,115.40 | 3,142.30 | 0.1M |
| 2022-12-26 | 3,134.60 | 3,226.90 | 3,115.40 | 3,134.60 | 0.1M |
| 2022-12-23 | 3,253.80 | 3,253.80 | 3,123.10 | 3,134.60 | 0.2M |
| 2022-12-22 | 3,250.00 | 3,296.20 | 3,246.20 | 3,265.40 | 0.1M |
| 2022-12-21 | 3,269.20 | 3,350.00 | 3,238.50 | 3,250.00 | 0.3M |
| 2022-12-20 | 3,384.60 | 3,396.20 | 3,223.10 | 3,234.60 | 0.4M |
| 2022-12-19 | 3,484.60 | 3,992.30 | 3,384.60 | 3,384.60 | 7.2M |
| 2022-12-18 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2022-12-16 | 3,303.80 | 3,323.10 | 3,234.60 | 3,288.50 | 0.0M |
| 2022-12-15 | 3,369.20 | 3,373.10 | 3,338.50 | 3,350.00 | 0.0M |
| 2022-12-14 | 3,338.50 | 3,384.60 | 3,300.00 | 3,373.10 | 0.0M |
| 2022-12-13 | 3,407.70 | 3,407.70 | 3,307.70 | 3,338.50 | 0.0M |
| 2022-12-12 | 3,376.90 | 3,388.50 | 3,323.10 | 3,376.90 | 0.0M |
| 2022-12-09 | 3,223.10 | 3,376.90 | 3,223.10 | 3,346.20 | 0.0M |
| 2022-12-08 | 3,334.60 | 3,350.00 | 3,188.50 | 3,219.20 | 0.0M |
| 2022-12-07 | 3,346.20 | 3,353.80 | 3,292.30 | 3,300.00 | 0.1M |
| 2022-12-06 | 3,353.80 | 3,484.60 | 3,307.70 | 3,400.00 | 0.0M |
| 2022-12-05 | 3,392.30 | 3,430.80 | 3,346.20 | 3,407.70 | 0.0M |
| 2022-12-02 | 3,461.50 | 3,473.10 | 3,373.10 | 3,403.80 | 0.1M |
| 2022-12-01 | 3,457.70 | 3,500.00 | 3,430.80 | 3,453.80 | 0.1M |
| 2022-11-30 | 3,330.80 | 3,407.70 | 3,330.80 | 3,403.80 | 0.1M |
| 2022-11-29 | 3,203.80 | 3,357.70 | 3,203.80 | 3,330.80 | 0.1M |
| 2022-11-28 | 3,307.70 | 3,342.30 | 3,230.80 | 3,230.80 | 0.1M |
| 2022-11-25 | 3,323.10 | 3,380.80 | 3,311.50 | 3,326.90 | 0.1M |
| 2022-11-24 | 3,380.80 | 3,380.80 | 3,300.00 | 3,323.10 | 0.1M |
| 2022-11-23 | 3,319.20 | 3,384.60 | 3,319.20 | 3,353.80 | 0.1M |
| 2022-11-22 | 3,223.10 | 3,380.80 | 3,192.30 | 3,380.80 | 0.1M |
| 2022-11-21 | 3,315.40 | 3,346.20 | 3,200.00 | 3,273.10 | 0.2M |
| 2022-11-20 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-11-18 | 3,230.80 | 3,396.20 | 3,188.50 | 3,292.30 | 0.4M |
| 2022-11-17 | 3,180.80 | 3,738.50 | 3,180.80 | 3,188.50 | 1.9M |
| 2022-11-16 | 3,146.20 | 3,207.70 | 3,123.10 | 3,176.90 | 0.1M |
| 2022-11-15 | 3,130.80 | 3,169.20 | 3,115.40 | 3,146.20 | 0.0M |
| 2022-11-14 | 3,180.80 | 3,188.50 | 3,111.50 | 3,130.80 | 0.0M |
| 2022-11-13 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2022-11-11 | 3,215.40 | 3,219.20 | 3,080.80 | 3,169.20 | 0.1M |
| 2022-11-10 | 3,069.20 | 3,142.30 | 3,042.30 | 3,142.30 | 0.0M |
| 2022-11-09 | 3,076.90 | 3,100.00 | 3,034.60 | 3,076.90 | 0.0M |
| 2022-11-08 | 3,038.50 | 3,084.60 | 3,011.50 | 3,061.50 | 0.0M |
| 2022-11-07 | 2,996.20 | 3,061.50 | 2,984.60 | 3,023.10 | 0.0M |
| 2022-11-04 | 2,996.20 | 3,015.40 | 2,961.50 | 2,984.60 | 0.0M |
| 2022-11-03 | 3,038.50 | 3,046.20 | 2,923.10 | 3,011.50 | 0.0M |
| 2022-11-02 | 3,042.30 | 3,061.50 | 3,023.10 | 3,046.20 | 0.0M |
| 2022-11-01 | 3,023.10 | 3,069.20 | 3,023.10 | 3,053.80 | 0.0M |
| 2022-10-31 | 3,053.80 | 3,069.20 | 3,015.40 | 3,046.20 | 0.0M |
| 2022-10-28 | 3,046.20 | 3,061.50 | 2,992.30 | 3,046.20 | 0.0M |
| 2022-10-27 | 3,003.80 | 3,053.80 | 3,003.80 | 3,050.00 | 0.0M |
| 2022-10-26 | 3,076.90 | 3,080.80 | 2,980.80 | 3,015.40 | 0.0M |
| 2022-10-25 | 3,076.90 | 3,107.70 | 3,003.80 | 3,019.20 | 0.0M |
| 2022-10-24 | 3,088.50 | 3,142.30 | 3,053.80 | 3,088.50 | 0.0M |
| 2022-10-21 | 3,038.50 | 3,103.80 | 3,015.40 | 3,042.30 | 0.1M |
| 2022-10-20 | 3,215.40 | 3,215.40 | 3,046.20 | 3,050.00 | 0.1M |
| 2022-10-19 | 3,026.90 | 3,446.20 | 2,961.50 | 3,215.40 | 0.5M |
| 2022-10-18 | 3,092.30 | 3,092.30 | 2,980.80 | 3,026.90 | 0.0M |
| 2022-10-17 | 2,992.30 | 3,107.70 | 2,923.10 | 3,019.20 | 0.1M |
| 2022-10-14 | 2,750.00 | 2,876.90 | 2,750.00 | 2,869.20 | 0.0M |
| 2022-10-13 | 2,846.20 | 2,888.50 | 2,723.10 | 2,723.10 | 0.1M |
| 2022-10-12 | 2,850.00 | 2,907.70 | 2,846.20 | 2,903.80 | 0.0M |
| 2022-10-11 | 3,000.00 | 3,030.80 | 2,861.50 | 2,907.70 | 0.0M |
| 2022-10-10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-10-07 | 3,069.20 | 3,096.20 | 2,992.30 | 3,069.20 | 0.0M |
| 2022-10-06 | 3,088.50 | 3,115.40 | 3,050.00 | 3,103.80 | 0.0M |
| 2022-10-05 | 3,142.30 | 3,161.50 | 3,046.20 | 3,073.10 | 0.0M |
| 2022-10-04 | 2,992.30 | 3,153.80 | 2,992.30 | 3,146.20 | 0.0M |
| 2022-09-30 | 2,815.40 | 3,030.80 | 2,815.40 | 3,000.00 | 0.1M |
| 2022-09-29 | 2,907.70 | 3,007.70 | 2,907.70 | 2,923.10 | 0.0M |
| 2022-09-28 | 2,965.40 | 3,023.10 | 2,842.30 | 2,900.00 | 0.1M |
| 2022-09-27 | 2,819.20 | 3,038.50 | 2,819.20 | 3,038.50 | 0.1M |
| 2022-09-26 | 3,084.60 | 3,192.30 | 2,815.40 | 2,815.40 | 0.1M |
| 2022-09-23 | 3,234.60 | 3,288.50 | 3,192.30 | 3,192.30 | 0.0M |
| 2022-09-22 | 3,269.20 | 3,342.30 | 3,184.60 | 3,292.30 | 0.1M |
| 2022-09-21 | 3,311.50 | 3,361.50 | 3,311.50 | 3,350.00 | 0.0M |
| 2022-09-20 | 3,338.50 | 3,384.60 | 3,334.60 | 3,361.50 | 0.0M |
| 2022-09-19 | 3,407.70 | 3,476.90 | 3,338.50 | 3,338.50 | 0.0M |
| 2022-09-16 | 3,500.00 | 3,530.80 | 3,446.20 | 3,446.20 | 0.0M |
| 2022-09-15 | 3,530.80 | 3,565.40 | 3,500.00 | 3,530.80 | 0.0M |
| 2022-09-14 | 3,469.20 | 3,561.50 | 3,461.50 | 3,530.80 | 0.1M |
| 2022-09-13 | 3,588.50 | 3,646.20 | 3,576.90 | 3,580.80 | 0.0M |
| 2022-09-08 | 3,576.90 | 3,576.90 | 3,500.00 | 3,553.80 | 0.0M |
| 2022-09-07 | 3,584.60 | 3,603.80 | 3,496.20 | 3,538.50 | 0.0M |
| 2022-09-06 | 3,538.50 | 3,600.00 | 3,538.50 | 3,584.60 | 0.0M |
| 2022-09-05 | 3,542.30 | 3,623.10 | 3,523.10 | 3,576.90 | 0.0M |
| 2022-09-02 | 3,673.10 | 3,711.50 | 3,569.20 | 3,603.80 | 0.1M |
| 2022-09-01 | 3,761.50 | 3,769.20 | 3,696.20 | 3,696.20 | 0.0M |
| 2022-08-31 | 3,796.20 | 3,800.00 | 3,769.20 | 3,796.20 | 0.0M |
| 2022-08-30 | 3,738.50 | 3,800.00 | 3,715.40 | 3,796.20 | 0.0M |
| 2022-08-29 | 3,719.20 | 3,780.80 | 3,707.70 | 3,707.70 | 0.0M |
| 2022-08-26 | 3,853.80 | 3,884.60 | 3,842.30 | 3,861.50 | 0.0M |
| 2022-08-25 | 3,773.10 | 3,853.80 | 3,773.10 | 3,853.80 | 0.0M |
| 2022-08-24 | 3,765.40 | 3,803.80 | 3,757.70 | 3,792.30 | 0.0M |
| 2022-08-23 | 3,823.10 | 3,853.80 | 3,730.80 | 3,742.30 | 0.1M |
| 2022-08-22 | 3,907.70 | 3,938.50 | 3,815.40 | 3,869.20 | 0.1M |
| 2022-08-19 | 3,953.80 | 4,046.20 | 3,953.80 | 3,961.50 | 0.1M |
| 2022-08-18 | 4,038.50 | 4,061.50 | 3,846.20 | 4,030.80 | 0.2M |
| 2022-08-17 | 3,976.90 | 4,169.20 | 3,938.50 | 4,030.80 | 0.5M |
| 2022-08-16 | 3,907.70 | 4,538.50 | 3,861.50 | 4,015.40 | 3.9M |
| 2022-08-12 | 3,861.50 | 3,907.70 | 3,861.50 | 3,884.60 | 0.0M |
| 2022-08-11 | 3,846.20 | 3,884.60 | 3,846.20 | 3,869.20 | 0.0M |
| 2022-08-10 | 3,946.20 | 3,946.20 | 3,838.50 | 3,838.50 | 0.1M |
| 2022-08-09 | 3,884.60 | 3,969.20 | 3,830.80 | 3,961.50 | 0.1M |
| 2022-08-08 | 3,946.20 | 3,946.20 | 3,842.30 | 3,907.70 | 0.1M |
| 2022-08-05 | 3,969.20 | 3,984.60 | 3,915.40 | 3,938.50 | 0.0M |
| 2022-08-04 | 3,984.60 | 4,015.40 | 3,930.80 | 3,946.20 | 0.1M |
| 2022-08-03 | 3,815.40 | 3,953.80 | 3,815.40 | 3,938.50 | 0.1M |
| 2022-08-02 | 3,884.60 | 3,900.00 | 3,784.60 | 3,838.50 | 0.1M |
| 2022-08-01 | 3,923.10 | 3,923.10 | 3,846.20 | 3,907.70 | 0.1M |
| 2022-07-29 | 4,030.80 | 4,030.80 | 3,853.80 | 3,900.00 | 0.2M |
| 2022-07-28 | 4,076.90 | 4,100.00 | 4,007.70 | 4,030.80 | 0.2M |
| 2022-07-27 | 3,834.60 | 4,576.90 | 3,803.80 | 4,053.80 | 4.2M |
| 2022-07-26 | 3,846.20 | 3,884.60 | 3,807.70 | 3,815.40 | 0.0M |
| 2022-07-25 | 3,938.50 | 3,938.50 | 3,830.80 | 3,842.30 | 0.0M |
| 2022-07-22 | 4,053.80 | 4,123.10 | 3,892.30 | 3,930.80 | 0.1M |
| 2022-07-21 | 3,953.80 | 4,130.80 | 3,846.20 | 4,046.20 | 0.4M |
| 2022-07-20 | 3,776.90 | 3,961.50 | 3,734.60 | 3,869.20 | 0.2M |
| 2022-07-19 | 3,700.00 | 3,784.60 | 3,661.50 | 3,784.60 | 0.1M |
| 2022-07-18 | 3,553.80 | 3,692.30 | 3,542.30 | 3,646.20 | 0.1M |
| 2022-07-15 | 3,546.20 | 3,580.80 | 3,492.30 | 3,553.80 | 0.0M |
| 2022-07-14 | 3,584.60 | 3,600.00 | 3,538.50 | 3,580.80 | 0.0M |
| 2022-07-13 | 3,646.20 | 3,684.60 | 3,519.20 | 3,580.80 | 0.1M |
| 2022-07-12 | 3,692.30 | 3,692.30 | 3,538.50 | 3,576.90 | 0.1M |
| 2022-07-11 | 3,538.50 | 3,696.20 | 3,469.20 | 3,696.20 | 0.2M |
| 2022-07-08 | 3,380.80 | 3,523.10 | 3,361.50 | 3,500.00 | 0.1M |
| 2022-07-07 | 3,288.50 | 3,361.50 | 3,265.40 | 3,361.50 | 0.0M |
| 2022-07-06 | 3,346.20 | 3,353.80 | 3,246.20 | 3,253.80 | 0.0M |
| 2022-07-05 | 3,196.20 | 3,338.50 | 3,176.90 | 3,296.20 | 0.0M |
| 2022-07-04 | 3,192.30 | 3,230.80 | 3,115.40 | 3,176.90 | 0.1M |
| 2022-07-01 | 3,238.50 | 3,307.70 | 3,161.50 | 3,176.90 | 0.1M |
| 2022-06-30 | 3,357.70 | 3,357.70 | 3,246.20 | 3,257.70 | 0.0M |
| 2022-06-29 | 3,357.70 | 3,526.90 | 3,296.20 | 3,357.70 | 0.1M |
| 2022-06-28 | 3,350.00 | 3,419.20 | 3,292.30 | 3,392.30 | 0.1M |
| 2022-06-27 | 3,300.00 | 3,373.10 | 3,234.60 | 3,353.80 | 0.1M |
| 2022-06-24 | 3,011.50 | 3,238.50 | 3,011.50 | 3,200.00 | 0.1M |
| 2022-06-23 | 3,338.50 | 3,365.40 | 3,076.90 | 3,076.90 | 0.2M |
| 2022-06-22 | 3,653.80 | 3,653.80 | 3,292.30 | 3,361.50 | 0.1M |
| 2022-06-21 | 3,446.20 | 3,642.30 | 3,446.20 | 3,565.40 | 0.1M |
| 2022-06-20 | 3,700.00 | 3,765.40 | 3,396.20 | 3,461.50 | 0.2M |
| 2022-06-17 | 3,619.20 | 3,707.70 | 3,538.50 | 3,707.70 | 0.1M |
| 2022-06-16 | 3,761.50 | 3,892.30 | 3,692.30 | 3,738.50 | 0.0M |
| 2022-06-15 | 3,930.80 | 3,961.50 | 3,726.90 | 3,746.20 | 0.1M |
| 2022-06-14 | 3,923.10 | 4,053.80 | 3,869.20 | 3,961.50 | 0.1M |
| 2022-06-13 | 4,269.20 | 4,269.20 | 4,061.50 | 4,084.60 | 0.1M |
| 2022-06-10 | 4,338.50 | 4,346.20 | 4,230.80 | 4,346.20 | 0.1M |
| 2022-06-09 | 4,400.00 | 4,400.00 | 4,269.20 | 4,346.20 | 0.1M |
| 2022-06-08 | 4,400.00 | 4,430.80 | 4,330.80 | 4,384.60 | 0.1M |
| 2022-06-07 | 4,492.30 | 4,492.30 | 4,369.20 | 4,407.70 | 0.0M |
| 2022-06-03 | 4,484.60 | 4,538.50 | 4,461.50 | 4,492.30 | 0.1M |
| 2022-06-02 | 4,553.80 | 4,553.80 | 4,469.20 | 4,469.20 | 0.0M |
| 2022-05-31 | 4,484.60 | 4,553.80 | 4,423.10 | 4,553.80 | 0.1M |
| 2022-05-30 | 4,469.20 | 4,492.30 | 4,430.80 | 4,469.20 | 0.0M |
| 2022-05-27 | 4,453.80 | 4,469.20 | 4,423.10 | 4,423.10 | 0.1M |
| 2022-05-26 | 4,492.30 | 4,538.50 | 4,430.80 | 4,453.80 | 0.0M |
| 2022-05-25 | 4,507.70 | 4,530.80 | 4,415.40 | 4,500.00 | 0.1M |
| 2022-05-24 | 4,576.90 | 4,576.90 | 4,492.30 | 4,561.50 | 0.0M |
| 2022-05-23 | 4,600.00 | 4,600.00 | 4,515.40 | 4,576.90 | 0.0M |
| 2022-05-20 | 4,515.40 | 4,576.90 | 4,507.70 | 4,576.90 | 0.0M |
| 2022-05-19 | 4,423.10 | 4,538.50 | 4,423.10 | 4,538.50 | 0.0M |
| 2022-05-18 | 4,538.50 | 4,553.80 | 4,476.90 | 4,553.80 | 0.0M |
| 2022-05-17 | 4,484.60 | 4,546.20 | 4,469.20 | 4,523.10 | 0.0M |
| 2022-05-16 | 4,400.00 | 4,523.10 | 4,400.00 | 4,523.10 | 0.1M |
| 2022-05-13 | 4,269.20 | 4,430.80 | 4,269.20 | 4,430.80 | 0.1M |
| 2022-05-12 | 4,453.80 | 4,507.70 | 4,253.80 | 4,253.80 | 0.2M |
| 2022-05-11 | 4,523.10 | 4,607.70 | 4,500.00 | 4,530.80 | 0.1M |
| 2022-05-10 | 4,500.00 | 4,623.10 | 4,415.40 | 4,592.30 | 0.1M |
| 2022-05-09 | 4,807.70 | 4,807.70 | 4,469.20 | 4,600.00 | 0.1M |
| 2022-05-06 | 4,846.20 | 4,846.20 | 4,746.20 | 4,807.70 | 0.0M |
| 2022-05-05 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0M |
| 2022-05-04 | 4,792.30 | 4,884.60 | 4,784.60 | 4,838.50 | 0.1M |
| 2022-05-03 | 4,661.50 | 4,961.50 | 4,661.50 | 4,846.20 | 0.3M |
| 2022-05-02 | 4,615.40 | 4,684.60 | 4,530.80 | 4,661.50 | 0.0M |
| 2022-04-29 | 4,607.70 | 4,646.20 | 4,584.60 | 4,623.10 | 0.1M |
| 2022-04-28 | 4,661.50 | 4,676.90 | 4,576.90 | 4,600.00 | 0.1M |
| 2022-04-27 | 4,646.20 | 4,684.60 | 4,630.80 | 4,646.20 | 0.1M |
| 2022-04-26 | 4,676.90 | 4,753.80 | 4,676.90 | 4,746.20 | 0.0M |
| 2022-04-25 | 4,676.90 | 4,792.30 | 4,676.90 | 4,707.70 | 0.1M |
| 2022-04-22 | 4,792.30 | 4,800.00 | 4,653.80 | 4,792.30 | 0.2M |
| 2022-04-21 | 4,830.80 | 4,869.20 | 4,761.50 | 4,792.30 | 0.1M |
| 2022-04-20 | 4,884.60 | 4,892.30 | 4,830.80 | 4,830.80 | 0.1M |
| 2022-04-19 | 4,815.40 | 4,861.50 | 4,807.70 | 4,838.50 | 0.1M |
| 2022-04-18 | 4,807.70 | 4,869.20 | 4,769.20 | 4,846.20 | 0.1M |
| 2022-04-15 | 4,746.20 | 4,869.20 | 4,730.80 | 4,838.50 | 0.1M |
| 2022-04-14 | 4,853.80 | 4,853.80 | 4,753.80 | 4,769.20 | 0.1M |
| 2022-04-13 | 4,769.20 | 4,946.20 | 4,769.20 | 4,815.40 | 0.1M |
| 2022-04-12 | 4,769.20 | 4,846.20 | 4,715.40 | 4,769.20 | 0.1M |
| 2022-04-11 | 4,923.10 | 4,961.50 | 4,807.70 | 4,846.20 | 0.2M |
| 2022-04-10 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0M |
| 2022-04-08 | 5,000.00 | 5,061.50 | 4,884.60 | 4,976.90 | 0.2M |
| 2022-04-07 | 5,215.40 | 5,215.40 | 4,976.90 | 5,038.50 | 0.3M |
| 2022-04-06 | 5,138.50 | 5,192.30 | 5,084.60 | 5,192.30 | 0.1M |
| 2022-04-05 | 5,115.40 | 5,230.80 | 5,100.00 | 5,223.10 | 0.2M |
| 2022-04-04 | 5,100.00 | 5,138.50 | 5,030.80 | 5,138.50 | 0.2M |
| 2022-04-01 | 5,069.20 | 5,115.40 | 4,969.20 | 5,100.00 | 0.2M |
| 2022-03-31 | 5,053.80 | 5,115.40 | 4,992.30 | 5,115.40 | 0.1M |
| 2022-03-30 | 5,153.80 | 5,161.50 | 4,984.60 | 5,046.20 | 0.3M |
| 2022-03-29 | 5,269.20 | 5,269.20 | 5,192.30 | 5,207.70 | 0.2M |
| 2022-03-28 | 5,169.20 | 5,376.90 | 5,130.80 | 5,292.30 | 1.0M |
| 2022-03-25 | 5,276.90 | 5,276.90 | 5,100.00 | 5,169.20 | 0.3M |
| 2022-03-24 | 6,980.00 | 7,040.00 | 6,550.00 | 6,740.00 | 0.7M |
| 2022-03-23 | 6,790.00 | 7,080.00 | 6,720.00 | 7,020.00 | 1.2M |
| 2022-03-22 | 6,730.00 | 6,850.00 | 6,590.00 | 6,700.00 | 0.3M |
| 2022-03-21 | 6,660.00 | 6,890.00 | 6,580.00 | 6,730.00 | 0.8M |
| 2022-03-18 | 6,750.00 | 6,760.00 | 6,590.00 | 6,600.00 | 0.4M |
| 2022-03-17 | 6,360.00 | 6,730.00 | 6,290.00 | 6,680.00 | 1.0M |
| 2022-03-16 | 6,510.00 | 6,530.00 | 6,280.00 | 6,290.00 | 0.3M |
| 2022-03-15 | 6,350.00 | 6,650.00 | 6,200.00 | 6,470.00 | 0.5M |
| 2022-03-14 | 6,350.00 | 6,870.00 | 6,240.00 | 6,290.00 | 3.2M |
| 2022-03-11 | 5,910.00 | 6,280.00 | 5,910.00 | 6,250.00 | 0.4M |
| 2022-03-10 | 5,970.00 | 6,050.00 | 5,860.00 | 5,950.00 | 0.1M |
| 2022-03-08 | 5,750.00 | 5,840.00 | 5,730.00 | 5,810.00 | 0.1M |
| 2022-03-07 | 5,970.00 | 5,970.00 | 5,850.00 | 5,850.00 | 0.1M |
| 2022-03-04 | 6,090.00 | 6,110.00 | 5,990.00 | 6,000.00 | 0.1M |
| 2022-03-03 | 6,170.00 | 6,230.00 | 6,070.00 | 6,080.00 | 0.2M |
| 2022-03-02 | 5,950.00 | 6,070.00 | 5,950.00 | 6,050.00 | 0.1M |
| 2022-02-28 | 6,000.00 | 6,050.00 | 5,960.00 | 6,040.00 | 0.1M |
| 2022-02-25 | 6,000.00 | 6,100.00 | 5,950.00 | 6,050.00 | 0.1M |
| 2022-02-24 | 6,020.00 | 6,070.00 | 5,840.00 | 5,970.00 | 0.1M |
| 2022-02-23 | 6,000.00 | 6,110.00 | 5,990.00 | 6,050.00 | 0.1M |
| 2022-02-22 | 6,010.00 | 6,070.00 | 5,910.00 | 6,000.00 | 0.1M |
| 2022-02-21 | 5,980.00 | 6,140.00 | 5,930.00 | 6,130.00 | 0.1M |
| 2022-02-20 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0M |
| 2022-02-18 | 5,830.00 | 6,050.00 | 5,830.00 | 6,040.00 | 0.2M |
| 2022-02-17 | 6,040.00 | 6,100.00 | 5,540.00 | 5,950.00 | 0.2M |
| 2022-02-16 | 5,850.00 | 6,020.00 | 5,850.00 | 5,980.00 | 0.1M |
| 2022-02-15 | 5,710.00 | 5,910.00 | 5,710.00 | 5,790.00 | 0.2M |
| 2022-02-14 | 5,830.00 | 5,920.00 | 5,750.00 | 5,800.00 | 0.2M |
| 2022-02-11 | 6,110.00 | 6,130.00 | 5,970.00 | 5,980.00 | 0.4M |
| 2022-02-10 | 6,370.00 | 6,390.00 | 6,150.00 | 6,260.00 | 0.2M |
| 2022-02-09 | 6,330.00 | 6,410.00 | 6,280.00 | 6,390.00 | 0.2M |
| 2022-02-08 | 6,380.00 | 6,390.00 | 6,210.00 | 6,310.00 | 0.2M |
| 2022-02-07 | 6,270.00 | 6,420.00 | 6,200.00 | 6,420.00 | 0.3M |
| 2022-02-04 | 6,210.00 | 6,290.00 | 6,100.00 | 6,200.00 | 0.2M |
| 2022-02-03 | 6,040.00 | 6,300.00 | 6,010.00 | 6,260.00 | 0.3M |
| 2022-02-02 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2022-01-28 | 5,820.00 | 6,060.00 | 5,660.00 | 6,010.00 | 0.2M |
| 2022-01-27 | 6,130.00 | 6,130.00 | 5,700.00 | 5,760.00 | 0.3M |
| 2022-01-26 | 6,050.00 | 6,190.00 | 5,970.00 | 6,130.00 | 0.2M |
| 2022-01-25 | 6,230.00 | 6,280.00 | 5,900.00 | 6,100.00 | 0.3M |
| 2022-01-24 | 6,290.00 | 6,370.00 | 6,140.00 | 6,200.00 | 0.3M |
| 2022-01-23 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0M |
| 2022-01-21 | 6,300.00 | 6,540.00 | 6,280.00 | 6,410.00 | 0.4M |
| 2022-01-20 | 6,180.00 | 6,420.00 | 6,170.00 | 6,390.00 | 0.3M |
| 2022-01-19 | 6,250.00 | 6,440.00 | 6,230.00 | 6,250.00 | 0.4M |
| 2022-01-18 | 6,630.00 | 6,770.00 | 6,350.00 | 6,400.00 | 0.9M |
| 2022-01-17 | 7,080.00 | 7,100.00 | 6,380.00 | 6,580.00 | 1.4M |
| 2022-01-16 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0M |
| 2022-01-14 | 7,420.00 | 7,510.00 | 7,250.00 | 7,420.00 | 0.7M |
| 2022-01-13 | 7,680.00 | 7,760.00 | 7,430.00 | 7,610.00 | 1.0M |
| 2022-01-12 | 7,810.00 | 7,920.00 | 7,610.00 | 7,730.00 | 1.1M |
| 2022-01-11 | 8,210.00 | 8,400.00 | 7,690.00 | 7,900.00 | 1.7M |
| 2022-01-10 | 8,910.00 | 9,140.00 | 8,400.00 | 8,500.00 | 3.4M |
| 2022-01-09 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0M |
| 2022-01-07 | 7,880.00 | 9,630.00 | 7,810.00 | 8,620.00 | 17.7M |
| 2022-01-06 | 8,250.00 | 8,750.00 | 7,820.00 | 8,080.00 | 6.1M |
| 2022-01-05 | 7,300.00 | 8,740.00 | 7,180.00 | 8,620.00 | 13.1M |
| 2022-01-04 | 7,100.00 | 7,180.00 | 6,890.00 | 7,140.00 | 0.6M |
| 2022-01-03 | 6,860.00 | 7,120.00 | 6,810.00 | 7,000.00 | 1.0M |