3,895.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2023-12-28 | 3,307.70 | 3,334.60 | 3,273.10 | 3,307.70 | 0.0M |
2023-12-27 | 3,176.90 | 3,342.30 | 3,165.40 | 3,307.70 | 0.1M |
2023-12-26 | 3,334.60 | 3,380.80 | 3,307.70 | 3,342.30 | 0.0M |
2023-12-25 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
2023-12-22 | 3,326.90 | 3,326.90 | 3,296.20 | 3,326.90 | 0.0M |
2023-12-21 | 3,365.40 | 3,365.40 | 3,307.70 | 3,330.80 | 0.0M |
2023-12-20 | 3,338.50 | 3,380.80 | 3,330.80 | 3,380.80 | 0.0M |
2023-12-19 | 3,303.80 | 3,376.90 | 3,292.30 | 3,353.80 | 0.0M |
2023-12-18 | 3,346.20 | 3,346.20 | 3,292.30 | 3,315.40 | 0.0M |
2023-12-15 | 3,307.70 | 3,330.80 | 3,296.20 | 3,330.80 | 0.0M |
2023-12-14 | 3,319.20 | 3,361.50 | 3,303.80 | 3,330.80 | 0.0M |
2023-12-13 | 3,353.80 | 3,365.40 | 3,292.30 | 3,315.40 | 0.0M |
2023-12-12 | 3,346.20 | 3,350.00 | 3,307.70 | 3,346.20 | 0.0M |
2023-12-11 | 3,346.20 | 3,384.60 | 3,307.70 | 3,346.20 | 0.0M |
2023-12-10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0M |
2023-12-08 | 3,346.20 | 3,373.10 | 3,326.90 | 3,342.30 | 0.0M |
2023-12-07 | 3,346.20 | 3,346.20 | 3,280.80 | 3,346.20 | 0.0M |
2023-12-06 | 3,280.80 | 3,361.50 | 3,280.80 | 3,342.30 | 0.0M |
2023-12-05 | 3,307.70 | 3,373.10 | 3,238.50 | 3,280.80 | 0.0M |
2023-12-04 | 3,288.50 | 3,361.50 | 3,284.60 | 3,292.30 | 0.0M |
2023-12-01 | 3,261.50 | 3,303.80 | 3,230.80 | 3,284.60 | 0.0M |
2023-11-30 | 3,192.30 | 3,230.80 | 3,184.60 | 3,230.80 | 0.0M |
2023-11-29 | 3,180.80 | 3,203.80 | 3,165.40 | 3,192.30 | 0.0M |
2023-11-28 | 3,176.90 | 3,226.90 | 3,176.90 | 3,215.40 | 0.0M |
2023-11-27 | 3,265.40 | 3,280.80 | 3,200.00 | 3,226.90 | 0.0M |
2023-11-24 | 3,200.00 | 3,273.10 | 3,192.30 | 3,261.50 | 0.0M |
2023-11-23 | 3,192.30 | 3,219.20 | 3,161.50 | 3,192.30 | 0.0M |
2023-11-22 | 3,196.20 | 3,211.50 | 3,161.50 | 3,192.30 | 0.0M |
2023-11-21 | 3,238.50 | 3,238.50 | 3,153.80 | 3,207.70 | 0.0M |
2023-11-20 | 3,238.50 | 3,457.70 | 3,157.70 | 3,207.70 | 0.4M |
2023-11-17 | 3,238.50 | 3,238.50 | 3,188.50 | 3,238.50 | 0.0M |
2023-11-16 | 3,184.60 | 3,246.20 | 3,169.20 | 3,238.50 | 0.0M |
2023-11-15 | 3,150.00 | 3,250.00 | 3,138.50 | 3,180.80 | 0.1M |
2023-11-14 | 3,096.20 | 3,157.70 | 3,096.20 | 3,134.60 | 0.0M |
2023-11-13 | 3,053.80 | 3,265.40 | 3,050.00 | 3,103.80 | 0.2M |
2023-11-10 | 3,011.50 | 3,065.40 | 3,011.50 | 3,050.00 | 0.0M |
2023-11-09 | 3,023.10 | 3,061.50 | 2,996.20 | 3,053.80 | 0.0M |
2023-11-08 | 3,000.00 | 3,046.20 | 2,992.30 | 3,026.90 | 0.0M |
2023-11-07 | 3,046.20 | 3,057.70 | 3,000.00 | 3,019.20 | 0.0M |
2023-11-06 | 3,069.20 | 3,103.80 | 3,034.60 | 3,046.20 | 0.1M |
2023-11-03 | 3,042.30 | 3,053.80 | 3,023.10 | 3,034.60 | 0.0M |
2023-11-02 | 3,015.40 | 3,057.70 | 3,011.50 | 3,042.30 | 0.0M |
2023-11-01 | 2,923.10 | 3,323.10 | 2,923.10 | 3,011.50 | 0.7M |
2023-10-31 | 2,915.40 | 2,976.90 | 2,911.50 | 2,911.50 | 0.0M |
2023-10-30 | 2,869.20 | 2,900.00 | 2,838.50 | 2,892.30 | 0.0M |
2023-10-27 | 2,865.40 | 2,911.50 | 2,865.40 | 2,869.20 | 0.0M |
2023-10-26 | 2,930.80 | 2,930.80 | 2,830.80 | 2,865.40 | 0.0M |
2023-10-25 | 2,942.30 | 3,007.70 | 2,915.40 | 2,930.80 | 0.0M |
2023-10-24 | 2,892.30 | 2,953.80 | 2,846.20 | 2,926.90 | 0.0M |
2023-10-23 | 2,884.60 | 2,946.20 | 2,884.60 | 2,915.40 | 0.0M |
2023-10-20 | 2,911.50 | 3,003.80 | 2,896.20 | 2,938.50 | 0.0M |
2023-10-19 | 2,984.60 | 3,000.00 | 2,915.40 | 2,957.70 | 0.1M |
2023-10-18 | 2,950.00 | 3,019.20 | 2,950.00 | 2,984.60 | 0.0M |
2023-10-17 | 2,930.80 | 3,015.40 | 2,930.80 | 2,946.20 | 0.0M |
2023-10-16 | 3,000.00 | 3,019.20 | 2,965.40 | 2,965.40 | 0.0M |
2023-10-13 | 3,134.60 | 3,134.60 | 3,038.50 | 3,042.30 | 0.0M |
2023-10-12 | 3,107.70 | 3,161.50 | 3,100.00 | 3,134.60 | 0.0M |
2023-10-11 | 3,038.50 | 3,111.50 | 3,038.50 | 3,103.80 | 0.0M |
2023-10-10 | 3,115.40 | 3,126.90 | 3,003.80 | 3,038.50 | 0.0M |
2023-10-06 | 3,038.50 | 3,130.80 | 3,038.50 | 3,103.80 | 0.0M |
2023-10-05 | 3,026.90 | 3,169.20 | 3,023.10 | 3,111.50 | 0.0M |
2023-10-04 | 3,123.10 | 3,123.10 | 3,015.40 | 3,023.10 | 0.0M |
2023-09-27 | 3,038.50 | 3,126.90 | 3,015.40 | 3,123.10 | 0.0M |
2023-09-26 | 3,007.70 | 3,146.20 | 3,007.70 | 3,103.80 | 0.1M |
2023-09-25 | 3,123.10 | 3,180.80 | 3,053.80 | 3,053.80 | 0.0M |
2023-09-22 | 3,153.80 | 3,173.10 | 3,115.40 | 3,173.10 | 0.0M |
2023-09-21 | 3,200.00 | 3,223.10 | 3,157.70 | 3,161.50 | 0.0M |
2023-09-20 | 3,215.40 | 3,230.80 | 3,200.00 | 3,223.10 | 0.0M |
2023-09-19 | 3,238.50 | 3,253.80 | 3,184.60 | 3,219.20 | 0.0M |
2023-09-18 | 3,226.90 | 3,257.70 | 3,219.20 | 3,219.20 | 0.0M |
2023-09-15 | 3,238.50 | 3,273.10 | 3,230.80 | 3,238.50 | 0.0M |
2023-09-14 | 3,250.00 | 3,253.80 | 3,211.50 | 3,250.00 | 0.0M |
2023-09-13 | 3,253.80 | 3,261.50 | 3,169.20 | 3,234.60 | 0.0M |
2023-09-12 | 3,253.80 | 3,288.50 | 3,230.80 | 3,238.50 | 0.0M |
2023-09-11 | 3,276.90 | 3,292.30 | 3,234.60 | 3,257.70 | 0.0M |
2023-09-08 | 3,196.20 | 3,276.90 | 3,184.60 | 3,261.50 | 0.0M |
2023-09-07 | 3,280.80 | 3,303.80 | 3,207.70 | 3,257.70 | 0.0M |
2023-09-06 | 3,280.80 | 3,330.80 | 3,280.80 | 3,307.70 | 0.0M |
2023-09-05 | 3,323.10 | 3,330.80 | 3,269.20 | 3,307.70 | 0.0M |
2023-09-04 | 3,319.20 | 3,326.90 | 3,280.80 | 3,323.10 | 0.0M |
2023-09-01 | 3,307.70 | 3,334.60 | 3,284.60 | 3,326.90 | 0.0M |
2023-08-31 | 3,338.50 | 3,353.80 | 3,307.70 | 3,307.70 | 0.0M |
2023-08-30 | 3,311.50 | 3,380.80 | 3,307.70 | 3,338.50 | 0.0M |
2023-08-29 | 3,284.60 | 3,311.50 | 3,257.70 | 3,311.50 | 0.0M |
2023-08-28 | 3,280.80 | 3,280.80 | 3,207.70 | 3,280.80 | 0.0M |
2023-08-25 | 3,326.90 | 3,338.50 | 3,230.80 | 3,276.90 | 0.1M |
2023-08-24 | 3,257.70 | 3,384.60 | 3,230.80 | 3,361.50 | 0.1M |
2023-08-23 | 3,269.20 | 3,276.90 | 3,234.60 | 3,246.20 | 0.0M |
2023-08-22 | 3,226.90 | 3,276.90 | 3,215.40 | 3,261.50 | 0.0M |
2023-08-21 | 3,115.40 | 3,257.70 | 3,111.50 | 3,230.80 | 0.0M |
2023-08-18 | 3,123.10 | 3,123.10 | 3,076.90 | 3,096.20 | 0.0M |
2023-08-17 | 3,092.30 | 3,153.80 | 3,057.70 | 3,153.80 | 0.0M |
2023-08-16 | 3,238.50 | 3,273.10 | 3,130.80 | 3,134.60 | 0.0M |
2023-08-14 | 3,330.80 | 3,330.80 | 3,246.20 | 3,280.80 | 0.0M |
2023-08-11 | 3,280.80 | 3,319.20 | 3,238.50 | 3,300.00 | 0.0M |
2023-08-10 | 3,280.80 | 3,284.60 | 3,234.60 | 3,284.60 | 0.0M |
2023-08-09 | 3,250.00 | 3,292.30 | 3,242.30 | 3,261.50 | 0.0M |
2023-08-08 | 3,300.00 | 3,330.80 | 3,250.00 | 3,250.00 | 0.0M |
2023-08-07 | 3,292.30 | 3,376.90 | 3,292.30 | 3,315.40 | 0.0M |
2023-08-04 | 3,261.50 | 3,315.40 | 3,234.60 | 3,292.30 | 0.0M |
2023-08-03 | 3,330.80 | 3,338.50 | 3,234.60 | 3,307.70 | 0.0M |
2023-08-02 | 3,423.10 | 3,423.10 | 3,284.60 | 3,346.20 | 0.1M |
2023-08-01 | 3,330.80 | 3,419.20 | 3,276.90 | 3,407.70 | 0.1M |
2023-07-31 | 3,292.30 | 3,346.20 | 3,242.30 | 3,311.50 | 0.0M |
2023-07-28 | 3,088.50 | 3,284.60 | 3,088.50 | 3,280.80 | 0.0M |
2023-07-27 | 2,996.20 | 3,142.30 | 2,996.20 | 3,123.10 | 0.0M |
2023-07-26 | 3,153.80 | 3,153.80 | 2,996.20 | 3,050.00 | 0.1M |
2023-07-25 | 3,130.80 | 3,161.50 | 3,100.00 | 3,134.60 | 0.0M |
2023-07-24 | 3,226.90 | 3,261.50 | 3,115.40 | 3,169.20 | 0.0M |
2023-07-21 | 3,253.80 | 3,292.30 | 3,234.60 | 3,234.60 | 0.0M |
2023-07-20 | 3,253.80 | 3,288.50 | 3,234.60 | 3,253.80 | 0.0M |
2023-07-19 | 3,323.10 | 3,326.90 | 3,203.80 | 3,307.70 | 0.0M |
2023-07-18 | 3,280.80 | 3,315.40 | 3,238.50 | 3,288.50 | 0.0M |
2023-07-17 | 3,342.30 | 3,342.30 | 3,273.10 | 3,307.70 | 0.0M |
2023-07-14 | 3,350.00 | 3,350.00 | 3,303.80 | 3,330.80 | 0.0M |
2023-07-13 | 3,357.70 | 3,373.10 | 3,323.10 | 3,350.00 | 0.0M |
2023-07-12 | 3,346.20 | 3,376.90 | 3,300.00 | 3,323.10 | 0.0M |
2023-07-11 | 3,292.30 | 3,380.80 | 3,292.30 | 3,346.20 | 0.0M |
2023-07-10 | 3,250.00 | 3,323.10 | 3,250.00 | 3,315.40 | 0.0M |
2023-07-07 | 3,315.40 | 3,330.80 | 3,250.00 | 3,303.80 | 0.0M |
2023-07-06 | 3,446.20 | 3,461.50 | 3,315.40 | 3,315.40 | 0.1M |
2023-07-05 | 3,511.50 | 3,538.50 | 3,423.10 | 3,453.80 | 0.1M |
2023-07-04 | 3,530.80 | 3,546.20 | 3,457.70 | 3,476.90 | 0.0M |
2023-07-03 | 3,453.80 | 3,530.80 | 3,453.80 | 3,530.80 | 0.0M |
2023-06-30 | 3,469.20 | 3,496.20 | 3,430.80 | 3,446.20 | 0.0M |
2023-06-29 | 3,592.30 | 3,603.80 | 3,484.60 | 3,484.60 | 0.1M |
2023-06-28 | 3,573.10 | 3,623.10 | 3,573.10 | 3,603.80 | 0.0M |
2023-06-27 | 3,623.10 | 3,626.90 | 3,576.90 | 3,596.20 | 0.0M |
2023-06-26 | 3,603.80 | 3,650.00 | 3,592.30 | 3,623.10 | 0.0M |
2023-06-23 | 3,630.80 | 3,692.30 | 3,623.10 | 3,623.10 | 0.0M |
2023-06-22 | 3,653.80 | 3,688.50 | 3,623.10 | 3,653.80 | 0.0M |
2023-06-21 | 3,719.20 | 3,730.80 | 3,661.50 | 3,665.40 | 0.0M |
2023-06-20 | 3,730.80 | 3,746.20 | 3,700.00 | 3,730.80 | 0.0M |
2023-06-19 | 3,692.30 | 3,730.80 | 3,684.60 | 3,730.80 | 0.0M |
2023-06-16 | 3,676.90 | 3,715.40 | 3,653.80 | 3,715.40 | 0.0M |
2023-06-15 | 3,676.90 | 3,723.10 | 3,653.80 | 3,703.80 | 0.0M |
2023-06-14 | 3,830.80 | 3,838.50 | 3,684.60 | 3,684.60 | 0.1M |
2023-06-13 | 3,803.80 | 3,830.80 | 3,792.30 | 3,830.80 | 0.0M |
2023-06-12 | 3,819.20 | 3,834.60 | 3,800.00 | 3,803.80 | 0.0M |
2023-06-09 | 3,861.50 | 3,884.60 | 3,815.40 | 3,838.50 | 0.0M |
2023-06-08 | 3,811.50 | 3,853.80 | 3,803.80 | 3,834.60 | 0.0M |
2023-06-07 | 3,853.80 | 3,861.50 | 3,819.20 | 3,853.80 | 0.0M |
2023-06-05 | 3,811.50 | 3,884.60 | 3,776.90 | 3,853.80 | 0.1M |
2023-06-02 | 3,830.80 | 3,838.50 | 3,757.70 | 3,807.70 | 0.1M |
2023-06-01 | 3,746.20 | 3,826.90 | 3,723.10 | 3,826.90 | 0.1M |
2023-05-31 | 3,811.50 | 3,892.30 | 3,730.80 | 3,761.50 | 0.1M |
2023-05-30 | 3,700.00 | 3,884.60 | 3,700.00 | 3,846.20 | 0.1M |
2023-05-26 | 3,753.80 | 3,761.50 | 3,692.30 | 3,692.30 | 0.0M |
2023-05-25 | 3,700.00 | 3,750.00 | 3,700.00 | 3,730.80 | 0.0M |
2023-05-24 | 3,711.50 | 3,734.60 | 3,688.50 | 3,700.00 | 0.0M |
2023-05-23 | 3,803.80 | 3,803.80 | 3,730.80 | 3,746.20 | 0.0M |
2023-05-22 | 3,707.70 | 3,784.60 | 3,707.70 | 3,784.60 | 0.0M |
2023-05-19 | 3,688.50 | 3,719.20 | 3,688.50 | 3,707.70 | 0.0M |
2023-05-18 | 3,665.40 | 3,715.40 | 3,650.00 | 3,688.50 | 0.0M |
2023-05-17 | 3,565.40 | 3,669.20 | 3,553.80 | 3,653.80 | 0.0M |
2023-05-16 | 3,626.90 | 3,711.50 | 3,584.60 | 3,588.50 | 0.1M |
2023-05-15 | 3,765.40 | 3,780.80 | 3,650.00 | 3,653.80 | 0.1M |
2023-05-12 | 3,765.40 | 3,776.90 | 3,707.70 | 3,761.50 | 0.1M |
2023-05-11 | 3,715.40 | 3,780.80 | 3,715.40 | 3,765.40 | 0.0M |
2023-05-10 | 3,711.50 | 3,761.50 | 3,700.00 | 3,715.40 | 0.0M |
2023-05-09 | 3,765.40 | 3,773.10 | 3,696.20 | 3,738.50 | 0.0M |
2023-05-08 | 3,730.80 | 3,815.40 | 3,726.90 | 3,753.80 | 0.0M |
2023-05-04 | 3,711.50 | 3,757.70 | 3,673.10 | 3,730.80 | 0.0M |
2023-05-03 | 3,800.00 | 3,811.50 | 3,703.80 | 3,738.50 | 0.0M |
2023-05-02 | 3,661.50 | 3,819.20 | 3,634.60 | 3,800.00 | 0.1M |
2023-04-28 | 3,692.30 | 3,734.60 | 3,642.30 | 3,661.50 | 0.1M |
2023-04-27 | 3,650.00 | 3,653.80 | 3,534.60 | 3,653.80 | 0.0M |
2023-04-26 | 3,561.50 | 3,653.80 | 3,534.60 | 3,596.20 | 0.0M |
2023-04-25 | 3,676.90 | 3,688.50 | 3,534.60 | 3,561.50 | 0.1M |
2023-04-24 | 3,673.10 | 3,715.40 | 3,630.80 | 3,634.60 | 0.1M |
2023-04-21 | 3,776.90 | 3,788.50 | 3,680.80 | 3,715.40 | 0.1M |
2023-04-20 | 3,938.50 | 3,938.50 | 3,780.80 | 3,780.80 | 0.1M |
2023-04-19 | 3,946.20 | 3,946.20 | 3,884.60 | 3,938.50 | 0.0M |
2023-04-18 | 3,946.20 | 3,946.20 | 3,800.00 | 3,900.00 | 0.1M |
2023-04-17 | 3,953.80 | 3,969.20 | 3,884.60 | 3,946.20 | 0.0M |
2023-04-14 | 3,876.90 | 3,969.20 | 3,876.90 | 3,923.10 | 0.0M |
2023-04-13 | 3,923.10 | 3,923.10 | 3,807.70 | 3,861.50 | 0.0M |
2023-04-12 | 3,861.50 | 3,930.80 | 3,819.20 | 3,900.00 | 0.1M |
2023-04-11 | 3,803.80 | 3,876.90 | 3,776.90 | 3,861.50 | 0.0M |
2023-04-10 | 3,938.50 | 3,938.50 | 3,819.20 | 3,819.20 | 0.1M |
2023-04-07 | 3,976.90 | 4,023.10 | 3,930.80 | 3,930.80 | 0.0M |
2023-04-06 | 4,100.00 | 4,107.70 | 3,961.50 | 3,984.60 | 0.1M |
2023-04-05 | 4,115.40 | 4,123.10 | 4,061.50 | 4,115.40 | 0.1M |
2023-04-04 | 4,084.60 | 4,138.50 | 4,061.50 | 4,092.30 | 0.1M |
2023-04-03 | 3,992.30 | 4,092.30 | 3,946.20 | 4,092.30 | 0.1M |
2023-03-31 | 4,046.20 | 4,107.70 | 3,923.10 | 3,953.80 | 0.1M |
2023-03-30 | 4,046.20 | 4,092.30 | 3,984.60 | 4,069.20 | 0.1M |
2023-03-29 | 4,053.80 | 4,076.90 | 3,984.60 | 4,046.20 | 0.1M |
2023-03-28 | 4,084.60 | 4,130.80 | 4,030.80 | 4,092.30 | 0.1M |
2023-03-27 | 4,023.10 | 4,084.60 | 3,946.20 | 4,084.60 | 0.1M |
2023-03-24 | 3,976.90 | 4,061.50 | 3,907.70 | 4,046.20 | 0.1M |
2023-03-23 | 3,984.60 | 4,015.40 | 3,930.80 | 4,000.00 | 0.1M |
2023-03-22 | 3,992.30 | 4,046.20 | 3,961.50 | 4,038.50 | 0.1M |
2023-03-21 | 4,123.10 | 4,138.50 | 3,946.20 | 3,976.90 | 0.2M |
2023-03-20 | 3,969.20 | 4,038.50 | 3,938.50 | 3,984.60 | 0.0M |
2023-03-19 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0M |
2023-03-17 | 3,842.30 | 4,023.10 | 3,815.40 | 4,007.70 | 0.2M |
2023-03-16 | 3,769.20 | 3,838.50 | 3,661.50 | 3,784.60 | 0.1M |
2023-03-15 | 3,757.70 | 3,884.60 | 3,757.70 | 3,826.90 | 0.1M |
2023-03-14 | 3,884.60 | 3,946.20 | 3,692.30 | 3,723.10 | 0.2M |
2023-03-13 | 4,007.70 | 4,061.50 | 3,861.50 | 3,923.10 | 0.2M |
2023-03-12 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
2023-03-10 | 3,976.90 | 4,161.50 | 3,923.10 | 4,069.20 | 0.4M |
2023-03-09 | 4,223.10 | 4,269.20 | 4,000.00 | 4,076.90 | 0.4M |
2023-03-08 | 4,330.80 | 4,330.80 | 4,138.50 | 4,246.20 | 0.5M |
2023-03-07 | 4,200.00 | 4,607.70 | 4,061.50 | 4,415.40 | 3.8M |
2023-03-06 | 4,153.80 | 4,230.80 | 4,038.50 | 4,169.20 | 0.3M |
2023-03-05 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
2023-03-03 | 4,169.20 | 4,253.80 | 4,076.90 | 4,130.80 | 0.3M |
2023-03-02 | 4,261.50 | 4,284.60 | 4,130.80 | 4,138.50 | 0.3M |
2023-03-01 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
2023-02-28 | 4,207.70 | 4,230.80 | 4,100.00 | 4,207.70 | 0.3M |
2023-02-27 | 4,376.90 | 4,384.60 | 4,192.30 | 4,215.40 | 0.8M |
2023-02-26 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0M |
2023-02-24 | 4,084.60 | 4,561.50 | 4,076.90 | 4,561.50 | 1.8M |
2023-02-23 | 3,992.30 | 4,138.50 | 3,923.10 | 4,115.40 | 0.3M |
2023-02-22 | 4,015.40 | 4,084.60 | 3,900.00 | 3,961.50 | 0.4M |
2023-02-21 | 4,146.20 | 4,230.80 | 4,084.60 | 4,115.40 | 0.4M |
2023-02-20 | 4,053.80 | 4,661.50 | 4,030.80 | 4,153.80 | 5.5M |
2023-02-19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
2023-02-17 | 4,007.70 | 4,084.60 | 3,953.80 | 4,000.00 | 0.2M |
2023-02-16 | 4,092.30 | 4,100.00 | 4,015.40 | 4,046.20 | 0.2M |
2023-02-15 | 4,176.90 | 4,307.70 | 3,923.10 | 4,076.90 | 0.6M |
2023-02-14 | 4,307.70 | 4,430.80 | 4,176.90 | 4,192.30 | 0.8M |
2023-02-13 | 4,430.80 | 4,615.40 | 4,238.50 | 4,315.40 | 1.6M |
2023-02-10 | 4,484.60 | 4,538.50 | 4,238.50 | 4,346.20 | 1.0M |
2023-02-09 | 4,092.30 | 5,046.20 | 4,007.70 | 4,538.50 | 13.2M |
2023-02-08 | 4,061.50 | 4,115.40 | 3,976.90 | 4,092.30 | 0.3M |
2023-02-07 | 3,907.70 | 4,400.00 | 3,900.00 | 4,076.90 | 3.1M |
2023-02-06 | 4,100.00 | 4,107.70 | 3,930.80 | 3,976.90 | 0.5M |
2023-02-05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0M |
2023-02-03 | 3,838.50 | 4,484.60 | 3,838.50 | 4,169.20 | 4.2M |
2023-02-02 | 3,807.70 | 3,892.30 | 3,803.80 | 3,853.80 | 0.1M |
2023-02-01 | 3,884.60 | 4,030.80 | 3,734.60 | 3,784.60 | 0.5M |
2023-01-31 | 3,830.80 | 3,846.20 | 3,715.40 | 3,780.80 | 0.2M |
2023-01-30 | 3,753.80 | 3,823.10 | 3,680.80 | 3,769.20 | 0.3M |
2023-01-27 | 3,646.20 | 3,696.20 | 3,573.10 | 3,692.30 | 0.1M |
2023-01-26 | 3,692.30 | 3,723.10 | 3,584.60 | 3,646.20 | 0.3M |
2023-01-25 | 3,534.60 | 3,734.60 | 3,476.90 | 3,676.90 | 0.9M |
2023-01-20 | 3,400.00 | 3,453.80 | 3,396.20 | 3,442.30 | 0.0M |
2023-01-19 | 3,442.30 | 3,442.30 | 3,388.50 | 3,423.10 | 0.0M |
2023-01-18 | 3,357.70 | 3,453.80 | 3,353.80 | 3,446.20 | 0.1M |
2023-01-17 | 3,411.50 | 3,438.50 | 3,342.30 | 3,353.80 | 0.1M |
2023-01-16 | 3,346.20 | 3,523.10 | 3,311.50 | 3,407.70 | 0.4M |
2023-01-15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
2023-01-13 | 3,300.00 | 3,400.00 | 3,300.00 | 3,346.20 | 0.1M |
2023-01-12 | 3,350.00 | 3,350.00 | 3,292.30 | 3,300.00 | 0.1M |
2023-01-11 | 3,330.80 | 3,338.50 | 3,300.00 | 3,330.80 | 0.1M |
2023-01-10 | 3,284.60 | 3,338.50 | 3,284.60 | 3,311.50 | 0.1M |
2023-01-09 | 3,323.10 | 3,346.20 | 3,284.60 | 3,311.50 | 0.1M |
2023-01-06 | 3,211.50 | 3,300.00 | 3,196.20 | 3,284.60 | 0.0M |
2023-01-05 | 3,230.80 | 3,330.80 | 3,165.40 | 3,269.20 | 0.2M |
2023-01-04 | 3,080.80 | 3,215.40 | 3,080.80 | 3,203.80 | 0.1M |
2023-01-03 | 3,015.40 | 3,130.80 | 3,000.00 | 3,100.00 | 0.1M |
2023-01-02 | 3,146.20 | 3,211.50 | 3,088.50 | 3,088.50 | 0.1M |