Romanian Traded USD (ROTXUSD)

ROTXUSD
🏛️ 오스트리아 →
34,601.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 20,071.84 20,173.21 20,002.59 20,093.95 0.0M
2021-12-29 19,904.17 20,199.56 19,904.17 20,123.84 0.0M
2021-12-28 19,601.38 19,981.44 19,601.38 19,897.13 0.0M
2021-12-27 19,313.36 19,647.45 19,313.36 19,601.83 0.0M
2021-12-23 19,114.86 19,373.50 19,114.86 19,276.74 0.0M
2021-12-22 18,775.17 19,105.24 18,775.17 19,102.61 0.0M
2021-12-21 18,884.10 18,985.18 18,766.19 18,766.41 0.0M
2021-12-20 18,897.14 18,925.86 18,624.17 18,886.90 0.0M
2021-12-17 18,911.78 19,002.25 18,783.41 18,929.21 0.0M
2021-12-16 18,569.89 19,006.88 18,569.89 18,894.28 0.0M
2021-12-15 18,642.12 18,781.05 18,465.49 18,481.25 0.0M
2021-12-14 18,756.42 18,897.70 18,656.56 18,659.11 0.0M
2021-12-13 19,019.51 19,152.34 18,758.13 18,761.76 0.0M
2021-12-10 19,083.18 19,196.01 18,968.30 19,042.31 0.0M
2021-12-09 19,123.86 19,251.91 19,040.09 19,069.26 0.0M
2021-12-08 18,975.16 19,273.18 18,975.16 19,143.78 0.0M
2021-12-07 18,868.91 19,079.68 18,868.91 18,913.04 0.0M
2021-12-06 18,675.72 18,974.52 18,675.72 18,836.03 0.0M
2021-12-03 18,421.76 18,813.42 18,421.76 18,686.36 0.0M
2021-12-02 18,486.27 18,623.26 18,437.57 18,462.61 0.0M
2021-11-29 18,443.85 18,634.22 18,269.42 18,417.04 0.0M
2021-11-26 19,066.09 19,067.70 18,518.04 18,520.58 0.0M
2021-11-25 18,968.74 19,126.71 18,951.27 19,029.59 0.0M
2021-11-24 18,940.41 19,048.15 18,913.47 18,933.77 0.0M
2021-11-23 19,176.93 19,251.48 18,929.47 18,970.36 0.0M
2021-11-22 19,139.68 19,425.63 19,125.44 19,164.94 0.0M
2021-11-19 19,617.66 19,638.10 19,123.94 19,232.68 0.0M
2021-11-18 19,575.68 19,750.80 19,575.68 19,626.21 0.0M
2021-11-17 19,595.97 19,756.69 19,503.75 19,526.26 0.0M
2021-11-16 19,743.83 19,900.28 19,652.60 19,679.12 0.0M
2021-11-15 19,899.53 20,062.38 19,814.43 19,817.18 0.0M
2021-11-12 19,813.06 19,941.93 19,813.06 19,884.80 0.0M
2021-11-11 19,879.38 19,927.31 19,815.27 19,839.02 0.0M
2021-11-10 20,152.40 20,223.80 19,960.08 19,972.15 0.0M
2021-11-09 20,196.29 20,285.77 20,121.38 20,175.28 0.0M
2021-11-08 20,131.83 20,235.31 20,123.69 20,182.81 0.0M
2021-11-05 20,159.94 20,226.04 20,110.69 20,119.14 0.0M
2021-11-04 20,072.24 20,250.98 20,065.70 20,128.20 0.0M
2021-11-03 19,852.42 20,109.58 19,852.42 20,097.38 0.0M
2021-11-02 19,885.40 19,960.59 19,816.36 19,849.63 0.0M
2021-11-01 19,760.78 20,035.48 19,760.78 19,850.70 0.0M
2021-10-29 20,261.78 20,333.01 19,773.95 19,773.95 0.0M
2021-10-28 20,041.22 20,355.29 20,041.22 20,285.44 0.0M
2021-10-27 19,950.86 20,173.02 19,950.86 20,042.63 0.0M
2021-10-26 20,028.29 20,084.68 19,929.59 19,929.59 0.0M
2021-10-25 20,124.64 20,313.19 20,023.86 20,042.86 0.0M
2021-10-22 19,976.57 20,178.85 19,972.87 20,124.88 0.0M
2021-10-21 19,992.29 20,152.03 19,977.93 19,999.85 0.0M
2021-10-20 19,916.34 20,030.00 19,880.48 20,003.35 0.0M
2021-10-19 19,942.60 20,001.16 19,903.24 19,923.84 0.0M
2021-10-18 19,868.54 20,012.10 19,860.78 19,861.72 0.0M
2021-10-15 19,963.23 20,053.59 19,913.73 19,917.94 0.0M
2021-10-14 19,961.80 20,078.65 19,886.04 19,917.19 0.0M
2021-10-13 19,855.50 19,944.40 19,804.11 19,911.15 0.0M
2021-10-12 19,987.19 20,044.77 19,839.53 19,848.55 0.0M
2021-10-11 20,069.28 20,153.43 19,996.77 19,997.94 0.0M
2021-10-08 19,893.91 20,053.56 19,889.04 20,053.56 0.0M
2021-10-07 19,755.18 19,963.50 19,704.44 19,922.27 0.0M
2021-10-06 19,711.93 19,768.86 19,660.79 19,708.61 0.0M
2021-10-05 19,754.40 19,880.11 19,737.88 19,749.36 0.0M
2021-10-04 19,807.69 19,887.87 19,766.60 19,799.18 0.0M
2021-10-01 19,777.24 19,831.75 19,528.95 19,799.09 0.0M
2021-09-30 19,798.90 19,823.03 19,704.56 19,774.23 0.0M
2021-09-29 19,809.86 19,908.20 19,746.59 19,813.78 0.0M
2021-09-28 19,817.31 19,965.64 19,724.13 19,804.96 0.0M
2021-09-27 19,767.09 19,956.40 19,767.09 19,859.48 0.0M
2021-09-24 19,715.73 19,948.77 19,715.73 19,764.52 0.0M
2021-09-23 19,528.34 19,771.83 19,528.34 19,743.34 0.0M
2021-09-22 19,621.58 19,724.71 19,524.09 19,563.06 0.0M
2021-09-21 19,392.02 19,634.52 19,372.25 19,609.03 0.0M
2021-09-20 19,518.05 19,592.48 19,208.59 19,376.63 0.0M
2021-09-17 19,754.97 19,853.16 19,553.92 19,553.92 0.0M
2021-09-16 19,746.00 19,879.12 19,734.79 19,744.17 0.0M
2021-09-15 19,942.66 20,067.23 19,771.24 19,790.58 0.0M
2021-09-14 19,844.62 20,039.89 19,760.53 19,960.05 0.0M
2021-09-13 19,869.60 19,986.84 19,763.09 19,833.25 0.0M
2021-09-10 20,080.09 20,137.25 19,931.83 19,974.75 0.0M
2021-09-09 19,892.97 20,059.69 19,840.17 20,058.97 0.0M
2021-09-08 19,866.17 19,950.25 19,819.19 19,887.03 0.0M
2021-09-07 19,968.55 20,056.95 19,853.42 19,886.14 0.0M
2021-09-06 19,942.98 19,988.06 19,884.28 19,951.80 0.0M
2021-09-03 19,902.94 20,056.08 19,857.43 19,960.94 0.0M
2021-09-02 19,921.81 19,961.82 19,827.21 19,889.31 0.0M
2021-09-01 19,596.73 19,989.11 19,596.73 19,940.48 0.0M
2021-08-31 20,027.71 20,070.03 19,574.70 19,579.38 0.0M
2021-08-30 19,879.27 19,993.09 19,865.41 19,985.34 0.0M
2021-08-27 19,810.74 19,926.07 19,786.48 19,852.69 0.0M
2021-08-26 19,755.01 19,905.73 19,755.01 19,789.02 0.0M
2021-08-25 19,559.17 19,836.23 19,559.17 19,749.36 0.0M
2021-08-24 19,562.14 19,650.88 19,512.85 19,609.80 0.0M
2021-08-23 19,383.76 19,636.42 19,383.76 19,570.06 0.0M
2021-08-20 19,339.09 19,409.26 19,216.38 19,320.22 0.0M
2021-08-19 19,574.04 19,608.05 19,314.17 19,339.55 0.0M
2021-08-18 19,538.87 19,625.19 19,506.60 19,618.02 0.0M
2021-08-17 19,704.11 19,728.77 19,529.70 19,540.96 0.0M
2021-08-16 19,791.60 19,828.84 19,730.41 19,756.79 0.0M
2021-08-13 19,719.07 19,833.66 19,675.81 19,807.52 0.0M
2021-08-12 19,679.38 19,840.59 19,679.38 19,720.25 0.0M
2021-08-11 19,489.04 19,717.85 19,489.04 19,685.72 0.0M
2021-08-10 19,313.15 19,519.29 19,303.67 19,504.37 0.0M
2021-08-09 19,223.66 19,408.71 19,223.66 19,330.69 0.0M
2021-08-06 19,167.21 19,320.50 19,155.85 19,228.03 0.0M
2021-08-05 19,052.10 19,247.38 19,052.10 19,182.91 0.0M
2021-08-04 19,179.61 19,249.04 19,039.50 19,060.36 0.0M
2021-08-03 19,234.74 19,384.28 19,100.68 19,147.23 0.0M
2021-08-02 19,142.24 19,408.46 19,142.24 19,251.70 0.0M
2021-07-30 19,135.94 19,212.59 19,092.42 19,116.37 0.0M
2021-07-29 18,965.71 19,142.87 18,957.73 19,134.78 0.0M
2021-07-28 18,983.79 19,005.03 18,804.58 18,883.39 0.0M
2021-07-27 19,088.65 19,088.65 18,944.11 19,013.91 0.0M
2021-07-26 18,923.45 19,126.01 18,903.46 19,114.99 0.0M
2021-07-23 18,869.78 18,918.69 18,817.95 18,915.31 0.0M
2021-07-22 18,898.90 19,010.51 18,862.31 18,900.51 0.0M
2021-07-21 18,710.94 18,929.36 18,710.94 18,888.04 0.0M
2021-07-20 18,614.49 18,809.69 18,614.49 18,714.96 0.0M
2021-07-19 18,966.98 18,999.09 18,651.08 18,659.09 0.0M
2021-07-16 19,017.95 19,093.27 18,969.93 18,984.93 0.0M
2021-07-15 19,150.54 19,282.97 19,006.93 19,030.03 0.0M
2021-07-14 18,961.89 19,160.25 18,927.19 19,125.97 0.0M
2021-07-13 19,066.86 19,085.97 18,934.31 19,014.43 0.0M
2021-07-12 18,896.07 19,090.52 18,871.78 19,084.08 0.0M
2021-07-09 18,780.15 18,971.61 18,777.16 18,892.21 0.0M
2021-07-08 18,814.32 18,884.36 18,715.03 18,819.23 0.0M
2021-07-07 18,969.29 19,005.93 18,797.20 18,822.21 0.0M
2021-07-06 19,011.81 19,074.78 18,956.54 18,971.57 0.0M
2021-07-05 18,867.74 18,998.44 18,867.74 18,966.72 0.0M
2021-07-02 18,991.81 19,077.65 18,805.66 18,828.75 0.0M
2021-07-01 18,884.20 19,108.70 18,884.20 19,036.41 0.0M
2021-06-30 19,088.78 19,158.58 18,851.85 18,899.89 0.0M
2021-06-29 19,240.99 19,294.20 19,063.45 19,088.78 0.0M
2021-06-28 19,218.52 19,344.96 19,218.52 19,254.03 0.0M
2021-06-25 19,005.12 19,261.77 19,005.12 19,236.46 0.0M
2021-06-24 18,818.18 19,099.31 18,816.09 18,965.77 0.0M
2021-06-23 18,574.83 18,866.57 18,574.83 18,835.30 0.0M
2021-06-22 18,825.55 19,018.89 18,529.52 18,532.87 0.0M
2021-06-18 19,044.87 19,113.96 18,706.22 18,753.74 0.0M
2021-06-17 19,097.80 19,222.06 19,016.75 19,126.63 0.0M
2021-06-16 19,333.63 19,493.08 19,305.92 19,306.28 0.0M
2021-06-15 19,284.07 19,368.34 19,220.16 19,332.92 0.0M
2021-06-14 19,181.54 19,286.19 19,163.71 19,277.42 0.0M
2021-06-11 19,167.43 19,326.74 19,167.43 19,192.17 0.0M
2021-06-10 19,116.83 19,304.76 19,085.99 19,148.23 0.0M
2021-06-09 19,141.62 19,278.71 19,136.46 19,141.91 0.0M
2021-06-08 19,104.19 19,287.97 19,097.84 19,153.70 0.0M
2021-06-07 19,369.15 19,410.23 19,118.62 19,119.33 0.0M
2021-06-04 19,466.14 19,532.75 19,388.05 19,389.01 0.0M
2021-06-03 19,519.13 19,638.77 19,424.24 19,503.34 0.0M
2021-06-02 19,311.88 19,599.65 19,311.88 19,558.59 0.0M
2021-05-31 19,298.34 19,426.56 19,273.89 19,348.62 0.0M
2021-05-28 19,122.53 19,374.96 19,122.53 19,278.03 0.0M
2021-05-27 19,396.52 19,492.18 19,155.50 19,162.15 0.0M
2021-05-26 19,583.66 19,753.99 19,346.95 19,414.59 0.0M
2021-05-25 19,642.74 19,789.30 19,572.47 19,578.55 0.0M
2021-05-24 19,524.20 19,618.92 19,450.60 19,601.57 0.0M
2021-05-21 19,500.52 19,581.70 19,439.83 19,518.64 0.0M
2021-05-20 19,318.85 19,485.05 19,318.85 19,482.15 0.0M
2021-05-19 19,481.13 19,556.01 19,364.34 19,367.22 0.0M
2021-05-18 19,273.79 19,499.16 19,273.79 19,449.73 0.0M
2021-05-17 19,158.87 19,270.12 19,143.03 19,207.74 0.0M
2021-05-14 19,015.26 19,175.95 18,984.71 19,149.90 0.0M
2021-05-13 19,229.51 19,229.51 18,826.59 18,961.91 0.0M
2021-05-12 19,097.98 19,272.91 19,031.05 19,193.23 0.0M
2021-05-11 19,020.05 19,153.86 18,990.41 19,148.42 0.0M
2021-05-10 18,919.76 19,095.81 18,919.23 19,065.35 0.0M
2021-05-07 18,611.23 18,907.32 18,611.23 18,882.45 0.0M
2021-05-06 18,589.77 18,686.22 18,589.77 18,614.65 0.0M
2021-05-05 18,332.83 18,584.77 18,332.83 18,577.31 0.0M
2021-05-04 18,183.60 18,543.53 18,183.48 18,380.05 0.0M
2021-04-29 18,392.59 18,521.66 18,288.64 18,292.23 0.0M
2021-04-28 18,185.20 18,361.19 18,116.17 18,344.54 0.0M
2021-04-27 18,021.79 18,220.11 18,009.31 18,213.50 0.0M
2021-04-26 18,030.46 18,105.56 18,003.00 18,044.79 0.0M
2021-04-23 17,787.07 17,972.63 17,787.07 17,962.51 0.0M
2021-04-22 17,738.07 17,868.80 17,738.07 17,771.66 0.0M
2021-04-21 17,830.44 17,845.77 17,683.54 17,714.68 0.0M
2021-04-20 17,902.63 18,005.96 17,809.55 17,855.72 0.0M
2021-04-19 17,860.53 17,974.05 17,823.80 17,829.02 0.0M
2021-04-16 17,767.39 17,913.83 17,720.90 17,862.92 0.0M
2021-04-15 17,808.75 17,865.40 17,732.51 17,779.69 0.0M
2021-04-14 17,887.18 17,928.25 17,773.24 17,795.99 0.0M
2021-04-13 17,835.83 17,879.33 17,728.22 17,826.50 0.0M
2021-04-12 17,841.15 17,933.39 17,811.92 17,863.01 0.0M
2021-04-09 17,828.72 17,930.01 17,815.55 17,854.08 0.0M
2021-04-08 17,914.42 17,951.19 17,834.97 17,837.98 0.0M
2021-04-07 17,904.47 17,985.23 17,868.46 17,944.33 0.0M
2021-04-06 17,785.58 17,910.94 17,784.80 17,855.96 0.0M
2021-04-05 17,732.89 17,831.28 17,676.98 17,766.80 0.0M
2021-04-02 17,860.87 17,914.89 17,736.75 17,742.86 0.0M
2021-04-01 17,553.39 17,851.24 17,553.39 17,846.11 0.0M
2021-03-31 17,471.55 17,586.32 17,432.59 17,574.56 0.0M
2021-03-30 17,367.86 17,472.38 17,332.43 17,471.96 0.0M
2021-03-29 17,479.17 17,513.81 17,381.79 17,381.79 0.0M
2021-03-26 17,461.50 17,525.35 17,388.74 17,506.17 0.0M
2021-03-25 17,378.21 17,481.99 17,320.41 17,445.72 0.0M
2021-03-24 17,316.79 17,469.20 17,253.68 17,414.38 0.0M
2021-03-23 17,479.74 17,500.70 17,348.83 17,393.53 0.0M
2021-03-22 17,476.14 17,585.03 17,416.08 17,511.73 0.0M
2021-03-19 17,528.85 17,536.57 17,356.66 17,518.12 0.0M
2021-03-18 17,413.64 17,541.70 17,383.85 17,514.73 0.0M
2021-03-17 17,415.64 17,416.96 17,272.46 17,347.26 0.0M
2021-03-16 17,380.58 17,437.45 17,341.89 17,421.57 0.0M
2021-03-15 17,375.58 17,474.24 17,328.86 17,377.83 0.0M
2021-03-12 17,347.39 17,405.73 17,242.59 17,405.73 0.0M
2021-03-11 17,159.03 17,391.49 17,159.03 17,375.86 0.0M
2021-03-10 17,094.13 17,230.82 17,079.54 17,092.22 0.0M
2021-03-09 17,091.58 17,124.38 16,987.00 17,086.86 0.0M
2021-03-08 16,998.74 17,072.26 16,938.46 17,054.25 0.0M
2021-03-05 16,774.26 17,088.14 16,734.56 17,039.17 0.0M
2021-03-04 16,817.35 16,908.97 16,807.24 16,900.07 0.0M
2021-03-03 16,849.30 16,995.99 16,809.84 16,846.08 0.0M
2021-03-02 16,726.78 16,805.10 16,726.78 16,803.87 0.0M
2021-03-01 16,666.53 16,908.25 16,666.53 16,786.93 0.0M
2021-02-26 16,989.27 16,989.27 16,729.74 16,749.11 0.0M
2021-02-25 16,859.55 17,139.84 16,859.55 17,112.37 0.0M
2021-02-24 16,809.19 16,934.03 16,748.99 16,769.40 0.0M
2021-02-23 16,803.42 16,898.45 16,694.68 16,816.94 0.0M
2021-02-22 16,860.88 16,900.59 16,714.80 16,762.22 0.0M
2021-02-19 16,927.67 17,040.02 16,862.11 16,884.57 0.0M
2021-02-18 16,867.85 16,970.81 16,867.85 16,878.21 0.0M
2021-02-17 17,116.81 17,191.13 16,837.06 16,848.70 0.0M
2021-02-16 17,174.66 17,326.08 17,095.34 17,181.70 0.0M
2021-02-15 17,083.83 17,244.69 17,083.83 17,180.64 0.0M
2021-02-12 17,152.61 17,168.84 16,963.37 17,063.24 0.0M
2021-02-11 17,246.52 17,256.12 17,110.06 17,176.51 0.0M
2021-02-10 17,428.36 17,464.02 17,135.13 17,257.89 0.0M
2021-02-09 17,387.68 17,505.73 17,326.22 17,385.12 0.0M
2021-02-08 17,202.44 17,359.43 17,202.44 17,340.41 0.0M
2021-02-05 16,928.36 17,182.71 16,928.36 17,182.71 0.0M
2021-02-04 16,806.05 16,981.80 16,806.05 16,953.52 0.0M
2021-02-03 16,868.94 16,951.92 16,794.72 16,809.57 0.0M
2021-02-02 16,822.52 16,942.04 16,822.52 16,867.06 0.0M
2021-02-01 16,739.46 16,878.64 16,739.46 16,834.82 0.0M
2021-01-29 16,738.49 16,813.48 16,665.31 16,775.76 0.0M
2021-01-28 16,747.89 16,854.99 16,558.11 16,758.04 0.0M
2021-01-27 16,941.72 16,943.89 16,697.56 16,748.30 0.0M
2021-01-26 16,796.26 16,967.95 16,704.15 16,958.21 0.0M
2021-01-25 16,963.48 16,989.05 16,760.68 16,824.26 0.0M
2021-01-22 16,926.04 16,951.41 16,824.36 16,951.41 0.0M
2021-01-21 16,788.20 16,977.53 16,788.20 16,920.97 0.0M
2021-01-20 16,864.36 16,914.92 16,734.07 16,762.77 0.0M
2021-01-19 16,708.52 16,889.01 16,708.52 16,829.33 0.0M
2021-01-18 16,627.29 16,802.35 16,627.29 16,669.20 0.0M
2021-01-15 16,883.93 16,949.35 16,652.25 16,661.32 0.0M
2021-01-14 16,834.47 16,963.35 16,813.15 16,882.67 0.0M
2021-01-13 16,819.42 16,898.64 16,816.50 16,861.57 0.0M
2021-01-12 16,588.39 16,769.53 16,574.48 16,759.40 0.0M
2021-01-11 16,747.24 16,777.77 16,567.91 16,572.04 0.0M
2021-01-08 16,545.55 16,877.71 16,545.55 16,856.62 0.0M
2021-01-07 16,492.00 16,623.76 16,488.86 16,574.50 0.0M
2021-01-06 16,353.69 16,534.62 16,328.80 16,451.25 0.0M
2021-01-05 16,280.58 16,297.52 16,191.03 16,263.00 0.0M
2021-01-04 16,241.49 16,411.81 16,203.50 16,298.42 0.0M