Romanian Traded USD (ROTXUSD)

ROTXUSD
🏛️ 오스트리아 →
34,601.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 23,591.94 23,782.65 23,591.94 23,705.19 0.0M
2023-12-28 23,741.71 23,810.28 23,580.72 23,689.43 0.0M
2023-12-27 23,575.72 23,742.77 23,519.38 23,714.16 0.0M
2023-12-22 23,331.64 23,558.78 23,326.45 23,511.48 0.0M
2023-12-21 23,473.35 23,485.78 23,105.66 23,302.49 0.0M
2023-12-20 23,686.41 23,736.21 23,450.78 23,541.27 0.0M
2023-12-19 23,513.78 23,732.48 23,472.29 23,730.91 0.0M
2023-12-18 23,427.51 23,524.97 23,401.31 23,483.83 0.0M
2023-12-15 23,355.89 23,527.59 23,301.09 23,412.33 0.0M
2023-12-14 23,078.86 23,393.24 23,078.86 23,366.99 0.0M
2023-12-13 22,854.66 22,919.52 22,791.11 22,891.01 0.0M
2023-12-12 22,766.23 22,894.01 22,702.15 22,844.51 0.0M
2023-12-11 22,666.46 22,808.47 22,591.38 22,695.88 0.0M
2023-12-08 22,407.75 22,727.98 22,407.75 22,702.09 0.0M
2023-12-07 22,466.52 22,578.46 22,375.68 22,419.92 0.0M
2023-12-06 22,424.62 22,553.25 22,303.68 22,484.08 0.0M
2023-12-05 22,470.43 22,601.85 22,454.62 22,474.67 0.0M
2023-12-04 22,321.51 22,645.75 22,321.51 22,492.45 0.0M
2023-11-29 22,681.50 22,800.33 22,538.62 22,554.29 0.0M
2023-11-28 22,492.77 22,718.05 22,480.23 22,677.24 0.0M
2023-11-27 22,649.57 22,668.41 22,483.73 22,489.06 0.0M
2023-11-24 22,632.88 22,708.07 22,562.02 22,634.36 0.0M
2023-11-23 22,717.74 22,797.23 22,600.10 22,636.11 0.0M
2023-11-22 22,682.03 22,761.26 22,602.84 22,613.22 0.0M
2023-11-21 22,587.16 22,760.50 22,587.16 22,727.45 0.0M
2023-11-20 22,653.51 22,706.50 22,540.97 22,553.62 0.0M
2023-11-17 22,437.02 22,608.45 22,402.45 22,588.76 0.0M
2023-11-16 22,338.46 22,530.62 22,338.46 22,515.33 0.0M
2023-11-15 22,394.84 22,522.30 22,336.22 22,390.24 0.0M
2023-11-14 21,925.36 22,341.04 21,901.32 22,324.78 0.0M
2023-11-13 21,695.64 21,927.93 21,695.64 21,888.59 0.0M
2023-11-10 21,702.69 21,767.80 21,606.62 21,646.75 0.0M
2023-11-09 21,846.65 21,914.82 21,777.90 21,819.74 0.0M
2023-11-08 21,959.38 21,965.40 21,769.20 21,850.89 0.0M
2023-11-07 21,904.92 22,070.77 21,904.92 21,968.35 0.0M
2023-11-06 21,868.97 22,080.73 21,868.97 22,005.34 0.0M
2023-11-03 21,353.57 21,924.88 21,353.57 21,864.25 0.0M
2023-11-02 21,040.49 21,410.54 21,040.49 21,330.52 0.0M
2023-11-01 21,036.73 21,096.15 20,878.07 20,905.76 0.0M
2023-10-31 21,232.45 21,331.38 21,040.76 21,048.14 0.0M
2023-10-30 20,923.60 21,231.32 20,923.60 21,231.09 0.0M
2023-10-27 20,935.99 21,045.07 20,867.54 20,966.18 0.0M
2023-10-26 20,900.70 20,947.07 20,833.12 20,911.54 0.0M
2023-10-25 20,940.00 21,010.00 20,842.14 21,002.38 0.0M
2023-10-24 20,879.54 21,012.37 20,854.31 20,952.52 0.0M
2023-10-23 20,554.95 20,772.81 20,554.95 20,772.81 0.0M
2023-10-20 20,833.05 20,841.42 20,538.98 20,561.07 0.0M
2023-10-19 20,854.54 20,947.41 20,761.11 20,817.12 0.0M
2023-10-18 20,815.07 20,935.99 20,815.07 20,849.24 0.0M
2023-10-17 20,862.42 20,946.42 20,774.82 20,813.07 0.0M
2023-10-16 20,900.66 20,937.59 20,690.95 20,889.69 0.0M
2023-10-13 20,939.02 21,051.52 20,826.84 20,832.35 0.0M
2023-10-12 21,044.66 21,149.21 20,940.73 20,986.89 0.0M
2023-10-11 20,806.06 21,036.46 20,806.06 21,010.01 0.0M
2023-10-10 20,393.80 20,795.78 20,393.80 20,782.30 0.0M
2023-10-09 20,581.42 20,665.03 20,351.16 20,365.64 0.0M
2023-10-06 20,543.35 20,715.91 20,488.15 20,588.19 0.0M
2023-10-05 20,553.17 20,731.72 20,472.17 20,531.38 0.0M
2023-10-04 20,761.30 20,794.04 20,504.82 20,528.03 0.0M
2023-10-03 20,831.49 20,860.79 20,686.25 20,789.93 0.0M
2023-10-02 21,070.98 21,220.00 20,857.79 20,876.55 0.0M
2023-09-29 20,875.35 21,291.38 20,875.35 21,063.81 0.0M
2023-09-28 20,479.70 20,846.26 20,479.70 20,820.17 0.0M
2023-09-27 20,477.63 20,648.75 20,419.32 20,510.85 0.0M
2023-09-26 20,774.63 20,776.44 20,494.62 20,500.07 0.0M
2023-09-25 20,968.91 21,008.71 20,764.01 20,787.45 0.0M
2023-09-22 20,934.29 21,000.69 20,842.75 20,984.65 0.0M
2023-09-21 21,087.11 21,148.68 20,883.15 20,932.27 0.0M
2023-09-20 20,982.85 21,270.56 20,964.12 21,231.74 0.0M
2023-09-19 20,796.77 21,026.85 20,733.67 21,002.03 0.0M
2023-09-18 20,655.01 20,853.19 20,652.82 20,794.98 0.0M
2023-09-15 20,829.81 20,868.69 20,632.84 20,664.76 0.0M
2023-09-14 20,900.49 21,011.13 20,784.97 20,837.63 0.0M
2023-09-13 20,919.58 21,008.88 20,866.35 20,888.98 0.0M
2023-09-12 20,736.41 20,908.89 20,736.41 20,860.08 0.0M
2023-09-11 20,425.76 20,788.55 20,425.76 20,759.09 0.0M
2023-09-08 20,250.81 20,409.56 20,196.96 20,374.85 0.0M
2023-09-07 20,104.73 20,365.55 20,053.35 20,238.58 0.0M
2023-09-06 19,792.95 20,096.27 19,763.97 20,088.25 0.0M
2023-09-05 20,108.39 20,113.48 19,730.71 19,742.90 0.0M
2023-09-04 20,018.48 20,160.75 19,974.17 20,140.62 0.0M
2023-09-01 20,173.57 20,244.23 20,037.28 20,040.12 0.0M
2023-08-31 20,258.41 20,286.82 20,157.87 20,196.61 0.0M
2023-08-30 20,116.87 20,345.76 20,103.87 20,296.27 0.0M
2023-08-29 19,853.01 20,056.86 19,853.01 20,046.09 0.0M
2023-08-28 19,687.81 19,890.56 19,687.81 19,851.71 0.0M
2023-08-25 19,733.21 19,783.04 19,603.87 19,610.07 0.0M
2023-08-24 19,758.10 19,951.13 19,758.10 19,846.05 0.0M
2023-08-23 19,751.92 19,938.33 19,637.44 19,734.88 0.0M
2023-08-22 19,747.70 19,877.16 19,698.66 19,728.48 0.0M
2023-08-21 19,325.90 19,713.43 19,321.89 19,691.53 0.0M
2023-08-18 19,595.68 19,601.82 19,278.31 19,314.21 0.0M
2023-08-17 19,876.00 19,886.25 19,577.40 19,628.05 0.0M
2023-08-16 20,020.92 20,060.71 19,840.35 19,924.10 0.0M
2023-08-14 20,097.30 20,152.50 19,960.64 19,986.23 0.0M
2023-08-11 20,168.85 20,264.41 20,127.95 20,179.45 0.0M
2023-08-10 20,134.83 20,300.68 20,134.83 20,220.10 0.0M
2023-08-09 20,279.53 20,297.58 20,094.37 20,097.27 0.0M
2023-08-08 20,411.01 20,464.82 20,142.55 20,219.86 0.0M
2023-08-07 20,360.53 20,475.20 20,321.05 20,421.90 0.0M
2023-08-04 20,272.08 20,468.42 20,194.93 20,439.92 0.0M
2023-08-03 20,523.73 20,566.93 20,165.63 20,275.44 0.0M
2023-08-02 20,708.11 20,728.56 20,504.13 20,535.77 0.0M
2023-08-01 20,540.56 20,699.81 20,527.15 20,697.97 0.0M
2023-07-31 20,541.23 20,824.43 20,541.23 20,592.18 0.0M
2023-07-28 20,427.03 20,599.27 20,336.48 20,587.66 0.0M
2023-07-27 20,519.64 20,802.65 20,445.08 20,474.18 0.0M
2023-07-26 20,579.52 20,607.87 20,448.51 20,466.17 0.0M
2023-07-25 20,524.42 20,559.90 20,366.03 20,545.36 0.0M
2023-07-24 20,709.59 20,773.75 20,445.51 20,524.19 0.0M
2023-07-21 20,805.05 20,832.15 20,651.79 20,662.02 0.0M
2023-07-20 20,770.85 20,965.64 20,770.85 20,817.97 0.0M
2023-07-19 20,663.23 20,807.86 20,660.82 20,734.15 0.0M
2023-07-18 20,595.86 20,706.92 20,595.86 20,706.92 0.0M
2023-07-17 20,555.14 20,638.58 20,516.90 20,541.79 0.0M
2023-07-14 20,402.68 20,582.75 20,402.68 20,580.88 0.0M
2023-07-13 20,228.71 20,450.75 20,159.60 20,378.62 0.0M
2023-07-12 19,822.61 20,209.53 19,822.61 20,171.65 0.0M
2023-07-11 19,546.86 19,815.50 19,546.86 19,767.38 0.0M
2023-07-10 19,472.61 19,542.55 19,374.91 19,466.22 0.0M
2023-07-07 19,330.65 19,539.14 19,305.17 19,468.95 0.0M
2023-07-06 19,610.21 19,767.58 19,228.05 19,298.00 0.0M
2023-07-05 19,295.30 19,627.52 19,156.32 19,622.49 0.0M
2023-07-04 19,282.05 19,370.35 19,256.67 19,323.98 0.0M
2023-07-03 19,100.69 19,325.68 19,100.69 19,266.55 0.0M
2023-06-30 19,053.03 19,245.14 19,053.03 19,138.51 0.0M
2023-06-29 18,720.68 19,239.50 18,718.66 19,092.10 0.0M
2023-06-28 18,571.99 18,861.19 18,571.99 18,722.74 0.0M
2023-06-27 18,341.41 18,664.02 18,341.41 18,587.16 0.0M
2023-06-26 18,390.60 18,448.68 18,263.14 18,301.65 0.0M
2023-06-23 18,618.78 18,618.78 18,170.79 18,346.17 0.0M
2023-06-22 18,832.06 18,898.85 18,662.14 18,662.34 0.0M
2023-06-21 18,838.10 18,902.23 18,786.75 18,789.86 0.0M
2023-06-20 18,975.89 18,992.48 18,798.81 18,817.41 0.0M
2023-06-19 18,829.13 18,981.73 18,793.56 18,981.73 0.0M
2023-06-16 18,657.78 18,896.66 18,657.78 18,820.84 0.0M
2023-06-15 18,467.45 18,614.03 18,414.57 18,586.58 0.0M
2023-06-14 18,279.87 18,542.50 18,279.87 18,540.07 0.0M
2023-06-13 18,540.51 18,575.87 18,272.69 18,315.09 0.0M
2023-06-12 18,558.28 18,614.77 18,452.81 18,462.52 0.0M
2023-06-09 18,607.72 18,637.86 18,540.24 18,568.15 0.0M
2023-06-08 18,366.59 18,616.62 18,366.59 18,592.14 0.0M
2023-06-07 18,263.13 18,442.47 18,263.13 18,358.66 0.0M
2023-06-06 18,297.82 18,361.27 18,217.46 18,285.76 0.0M
2023-06-02 18,402.56 18,476.47 18,276.48 18,282.41 0.0M
2023-05-31 18,294.98 18,337.29 18,202.18 18,207.65 0.0M
2023-05-30 18,377.37 18,429.90 18,306.13 18,373.62 0.0M
2023-05-29 18,472.80 18,546.87 18,373.06 18,412.09 0.0M
2023-05-26 18,394.83 18,504.50 18,276.05 18,419.35 0.0M
2023-05-25 18,394.83 18,407.08 18,276.05 18,341.75 0.0M
2023-05-24 18,612.46 18,634.37 18,432.40 18,445.68 0.0M
2023-05-23 18,619.88 18,666.57 18,551.93 18,618.11 0.0M
2023-05-22 18,609.19 18,707.84 18,551.83 18,605.12 0.0M
2023-05-19 18,509.38 18,596.39 18,437.51 18,562.42 0.0M
2023-05-18 18,509.38 18,581.86 18,437.51 18,448.30 0.0M
2023-05-17 18,458.62 18,561.99 18,396.18 18,508.57 0.0M
2023-05-16 18,472.48 18,519.03 18,317.70 18,500.38 0.0M
2023-05-15 18,559.39 18,649.11 18,450.59 18,458.87 0.0M
2023-05-12 18,910.40 18,963.18 18,551.42 18,551.42 0.0M
2023-05-11 18,910.40 18,963.18 18,763.41 18,826.07 0.0M
2023-05-10 19,053.39 19,133.61 18,968.57 18,987.30 0.0M
2023-05-09 19,201.80 19,255.11 18,987.97 19,032.60 0.0M
2023-05-08 19,182.94 19,391.63 19,182.94 19,245.00 0.0M
2023-05-05 19,298.09 19,319.65 18,967.27 19,112.23 0.0M
2023-05-04 19,298.09 19,319.65 18,967.27 18,986.32 0.0M
2023-05-03 19,249.66 19,326.07 19,158.11 19,257.85 0.0M
2023-05-02 19,231.75 19,473.06 19,155.37 19,162.41 0.0M
2023-04-28 19,346.52 19,401.11 19,204.33 19,307.77 0.0M
2023-04-27 19,346.52 19,401.11 19,210.57 19,216.78 0.0M
2023-04-26 19,355.78 19,424.66 19,240.59 19,322.30 0.0M
2023-04-25 19,508.20 19,513.51 19,267.92 19,310.15 0.0M
2023-04-24 19,307.43 19,493.80 19,282.63 19,469.17 0.0M
2023-04-21 19,340.28 19,441.03 19,217.45 19,293.27 0.0M
2023-04-20 19,340.28 19,441.03 19,236.82 19,327.39 0.0M
2023-04-19 19,341.41 19,418.08 19,232.34 19,332.33 0.0M
2023-04-18 19,181.86 19,418.64 19,181.86 19,358.16 0.0M
2023-04-13 19,197.13 19,402.84 19,197.13 19,355.44 0.0M
2023-04-12 19,120.45 19,245.80 19,055.21 19,195.21 0.0M
2023-04-11 19,045.03 19,132.29 18,995.17 19,100.79 0.0M
2023-04-10 18,984.72 19,091.95 18,946.86 18,970.94 0.0M
2023-04-07 18,867.40 19,048.14 18,855.43 19,012.23 0.0M
2023-04-06 18,867.40 19,010.81 18,855.43 18,964.27 0.0M
2023-04-05 18,943.81 19,029.00 18,876.79 18,887.02 0.0M
2023-04-04 18,795.60 18,983.32 18,794.51 18,972.66 0.0M
2023-04-03 18,455.82 18,816.76 18,455.82 18,762.24 0.0M
2023-03-31 18,328.08 18,622.94 18,291.15 18,523.50 0.0M
2023-03-30 18,328.08 18,615.40 18,291.15 18,564.36 0.0M
2023-03-29 18,292.17 18,370.09 18,254.70 18,260.87 0.0M
2023-03-28 18,213.16 18,365.56 18,196.38 18,304.18 0.0M
2023-03-27 18,028.11 18,210.82 17,989.55 18,163.69 0.0M
2023-03-24 18,598.58 18,730.84 17,942.93 18,028.30 0.0M
2023-03-23 18,598.58 18,730.84 18,529.30 18,652.17 0.0M
2023-03-22 18,467.75 18,559.87 18,328.99 18,457.23 0.0M
2023-03-21 18,274.29 18,555.60 18,274.29 18,473.21 0.0M
2023-03-20 18,344.35 18,347.81 17,933.23 18,274.29 0.0M
2023-03-17 18,330.14 18,551.53 18,229.04 18,336.61 0.0M
2023-03-16 18,330.14 18,515.83 18,229.04 18,263.28 0.0M
2023-03-15 18,830.42 18,969.83 18,132.17 18,180.92 0.0M
2023-03-14 18,501.24 18,818.61 18,490.81 18,789.22 0.0M
2023-03-13 18,710.75 18,805.16 18,408.63 18,580.54 0.0M
2023-03-10 18,494.91 18,727.16 18,480.55 18,644.84 0.0M
2023-03-09 18,494.91 18,697.19 18,494.91 18,637.89 0.0M
2023-03-08 18,460.65 18,562.14 18,339.87 18,497.89 0.0M
2023-03-07 18,802.78 18,825.70 18,526.94 18,541.90 0.0M
2023-03-06 18,578.31 18,808.50 18,578.31 18,794.01 0.0M
2023-03-03 18,392.98 18,554.74 18,392.98 18,484.94 0.0M
2023-03-02 18,392.98 18,547.69 18,392.98 18,435.31 0.0M
2023-03-01 18,401.66 18,538.29 18,395.74 18,446.22 0.0M
2023-02-28 18,303.46 18,419.76 18,277.39 18,320.64 0.0M
2023-02-27 18,292.41 18,377.33 18,259.71 18,316.48 0.0M
2023-02-24 18,357.96 18,449.18 18,273.13 18,281.43 0.0M
2023-02-23 18,357.96 18,449.18 18,357.96 18,392.18 0.0M
2023-02-22 18,504.51 18,568.15 18,324.81 18,383.56 0.0M
2023-02-21 18,579.91 18,671.56 18,528.82 18,573.23 0.0M
2023-02-20 18,614.70 18,693.16 18,564.68 18,617.27 0.0M
2023-02-17 18,816.93 18,888.71 18,490.65 18,559.11 0.0M
2023-02-16 18,816.93 18,888.71 18,677.59 18,723.50 0.0M
2023-02-15 18,670.03 18,824.44 18,666.77 18,750.13 0.0M
2023-02-14 18,795.85 18,857.22 18,673.09 18,686.36 0.0M
2023-02-13 18,611.94 18,782.89 18,611.94 18,775.29 0.0M
2023-02-10 18,737.50 18,814.21 18,592.88 18,595.52 0.0M
2023-02-09 18,737.50 18,804.68 18,669.33 18,749.92 0.0M
2023-02-08 18,979.48 19,024.23 18,664.69 18,722.93 0.0M
2023-02-07 18,797.13 18,935.24 18,797.13 18,864.74 0.0M
2023-02-06 18,911.54 19,003.32 18,827.19 18,841.84 0.0M
2023-02-03 19,045.86 19,258.47 18,958.82 19,036.65 0.0M
2023-02-02 19,045.86 19,258.47 19,016.73 19,112.96 0.0M
2023-02-01 18,739.54 18,928.23 18,739.54 18,902.93 0.0M
2023-01-31 18,623.56 18,794.09 18,593.37 18,700.66 0.0M
2023-01-30 18,824.13 18,882.54 18,620.22 18,683.10 0.0M
2023-01-27 18,958.77 19,092.26 18,784.55 18,801.61 0.0M
2023-01-26 18,958.77 19,092.26 18,958.77 18,992.91 0.0M
2023-01-25 18,835.02 18,992.81 18,810.74 18,923.09 0.0M
2023-01-23 18,698.85 18,822.74 18,698.85 18,793.82 0.0M
2023-01-20 18,441.98 18,650.11 18,385.13 18,561.38 0.0M
2023-01-19 18,441.98 18,551.55 18,385.13 18,499.40 0.0M
2023-01-18 18,299.09 18,652.09 18,299.09 18,479.00 0.0M
2023-01-17 18,374.83 18,609.61 18,255.03 18,259.42 0.0M
2023-01-16 18,704.67 18,792.68 18,367.77 18,372.41 0.0M
2023-01-13 18,744.96 18,974.90 18,647.47 18,702.01 0.0M
2023-01-12 18,744.96 18,974.90 18,734.54 18,875.45 0.0M
2023-01-11 18,572.82 18,798.03 18,572.82 18,739.85 0.0M
2023-01-10 18,653.86 18,717.13 18,521.81 18,531.63 0.0M
2023-01-09 18,308.41 18,699.26 18,308.41 18,684.17 0.0M
2023-01-06 18,111.41 18,287.34 18,003.70 18,185.92 0.0M
2023-01-05 18,111.41 18,287.34 18,096.94 18,116.90 0.0M
2023-01-04 18,011.29 18,219.37 18,011.29 18,113.75 0.0M
2023-01-03 17,514.24 18,032.36 17,432.09 17,945.17 0.0M