RON/KRW - 루마니아 레우 원

RON/KRW
🏛️ 대한민국 →
324.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 321.03 321.03 321.03 321.03 0.0K
00:06 321.12 321.12 321.12 321.12 0.0K
00:07 321.14 321.14 321.14 321.14 0.0K
00:08 321.15 321.15 321.15 321.15 0.0K
00:09 321.15 321.15 321.15 321.15 0.0K
00:10 321.23 321.23 321.23 321.23 0.0K
00:11 321.24 321.24 321.24 321.24 0.0K
00:12 321.20 321.20 321.20 321.20 0.0K
00:13 321.19 321.19 321.19 321.19 0.0K
00:14 321.33 321.33 321.33 321.33 0.0K
00:15 321.36 321.36 321.36 321.36 0.0K
00:16 321.35 321.35 321.35 321.35 0.0K
00:17 321.39 321.39 321.39 321.39 0.0K
00:18 321.40 321.40 321.40 321.40 0.0K
00:19 321.36 321.36 321.36 321.36 0.0K
00:20 321.47 321.47 321.47 321.47 0.0K
00:21 321.41 321.41 321.41 321.41 0.0K
00:22 321.46 321.46 321.46 321.46 0.0K
00:23 321.40 321.40 321.40 321.40 0.0K
00:24 321.49 321.49 321.49 321.49 0.0K
00:25 321.47 321.47 321.47 321.47 0.0K
00:26 321.47 321.47 321.47 321.47 0.0K
00:27 321.41 321.41 321.41 321.41 0.0K
00:28 321.42 321.42 321.42 321.42 0.0K
00:29 321.35 321.35 321.35 321.35 0.0K
00:30 321.37 321.37 321.37 321.37 0.0K
00:31 321.37 321.37 321.37 321.37 0.0K
00:32 321.37 321.37 321.37 321.37 0.0K
00:33 321.41 321.41 321.41 321.41 0.0K
00:34 321.40 321.40 321.40 321.40 0.0K
00:35 321.40 321.40 321.40 321.40 0.0K
00:36 321.42 321.42 321.42 321.42 0.0K
00:37 321.33 321.33 321.33 321.33 0.0K
00:38 321.32 321.32 321.32 321.32 0.0K
00:39 321.32 321.32 321.32 321.32 0.0K
00:40 321.42 321.42 321.42 321.42 0.0K
00:41 321.37 321.37 321.37 321.37 0.0K
00:42 321.37 321.37 321.37 321.37 0.0K
00:43 321.35 321.35 321.35 321.35 0.0K
00:44 321.32 321.32 321.32 321.32 0.0K
00:45 321.32 321.32 321.32 321.32 0.0K
00:46 321.33 321.33 321.33 321.33 0.0K
00:47 321.30 321.30 321.30 321.30 0.0K
00:48 321.28 321.28 321.28 321.28 0.0K
00:49 321.30 321.30 321.30 321.30 0.0K
00:50 321.34 321.34 321.34 321.34 0.0K
00:51 321.34 321.34 321.34 321.34 0.0K
00:52 321.40 321.40 321.40 321.40 0.0K
00:53 321.41 321.41 321.41 321.41 0.0K
00:54 321.36 321.36 321.36 321.36 0.0K
00:55 321.37 321.37 321.37 321.37 0.0K
00:56 321.39 321.39 321.39 321.39 0.0K
00:57 321.33 321.33 321.33 321.33 0.0K
00:58 321.38 321.38 321.38 321.38 0.0K
00:59 321.41 321.41 321.41 321.41 0.0K
01:00 321.41 321.41 321.41 321.41 0.0K
01:05 321.48 321.48 321.48 321.48 0.0K
01:06 321.46 321.46 321.46 321.46 0.0K
01:07 321.43 321.43 321.43 321.43 0.0K
01:08 321.44 321.44 321.44 321.44 0.0K
01:09 321.47 321.47 321.47 321.47 0.0K
01:10 321.48 321.48 321.48 321.48 0.0K
01:11 321.52 321.52 321.52 321.52 0.0K
01:12 321.51 321.51 321.51 321.51 0.0K
01:13 321.52 321.52 321.52 321.52 0.0K
01:14 321.49 321.49 321.49 321.49 0.0K
01:15 321.50 321.50 321.50 321.50 0.0K
01:16 321.44 321.44 321.44 321.44 0.0K
01:17 321.42 321.42 321.42 321.42 0.0K
01:18 321.42 321.42 321.42 321.42 0.0K
01:19 321.43 321.43 321.43 321.43 0.0K
01:20 321.37 321.37 321.37 321.37 0.0K
01:21 321.39 321.39 321.39 321.39 0.0K
01:22 321.41 321.41 321.41 321.41 0.0K
01:23 321.49 321.49 321.49 321.49 0.0K
01:24 321.46 321.46 321.46 321.46 0.0K
01:25 321.43 321.43 321.43 321.43 0.0K
01:26 321.41 321.41 321.41 321.41 0.0K
01:27 321.44 321.44 321.44 321.44 0.0K
01:28 321.42 321.42 321.42 321.42 0.0K
01:29 321.39 321.39 321.39 321.39 0.0K
01:30 321.38 321.38 321.38 321.38 0.0K
01:31 321.40 321.40 321.40 321.40 0.0K
01:32 321.39 321.39 321.39 321.39 0.0K
01:33 321.38 321.38 321.38 321.38 0.0K
01:34 321.41 321.41 321.41 321.41 0.0K
01:35 321.42 321.42 321.42 321.42 0.0K
01:36 321.51 321.51 321.51 321.51 0.0K
01:37 321.40 321.40 321.40 321.40 0.0K
01:38 321.46 321.46 321.46 321.46 0.0K
01:39 321.44 321.44 321.44 321.44 0.0K
01:40 321.43 321.43 321.43 321.43 0.0K
01:41 321.44 321.44 321.44 321.44 0.0K
01:42 321.41 321.41 321.41 321.41 0.0K
01:43 321.42 321.42 321.42 321.42 0.0K
01:44 321.39 321.39 321.39 321.39 0.0K
01:45 321.39 321.39 321.39 321.39 0.0K
01:46 321.34 321.34 321.34 321.34 0.0K
01:47 321.37 321.37 321.37 321.37 0.0K
01:48 321.30 321.30 321.30 321.30 0.0K
01:49 321.34 321.34 321.34 321.34 0.0K
01:50 321.34 321.34 321.34 321.34 0.0K
01:51 321.33 321.33 321.33 321.33 0.0K
01:52 321.33 321.33 321.33 321.33 0.0K
01:53 321.30 321.30 321.30 321.30 0.0K
01:54 321.30 321.30 321.30 321.30 0.0K
01:55 321.36 321.36 321.36 321.36 0.0K
01:56 321.34 321.34 321.34 321.34 0.0K
01:57 321.39 321.39 321.39 321.39 0.0K
01:58 321.40 321.40 321.40 321.40 0.0K
01:59 321.39 321.39 321.39 321.39 0.0K
02:00 321.43 321.43 321.43 321.43 0.0K
02:05 321.46 321.46 321.46 321.46 0.0K
02:06 321.42 321.42 321.42 321.42 0.0K
02:07 321.37 321.37 321.37 321.37 0.0K
02:08 321.41 321.41 321.41 321.41 0.0K
02:09 321.40 321.40 321.40 321.40 0.0K
02:10 321.40 321.40 321.40 321.40 0.0K
02:11 321.40 321.40 321.40 321.40 0.0K
02:12 321.38 321.38 321.38 321.38 0.0K
02:13 321.37 321.37 321.37 321.37 0.0K
02:14 321.38 321.38 321.38 321.38 0.0K
02:15 321.38 321.38 321.38 321.38 0.0K
02:16 321.40 321.40 321.40 321.40 0.0K
02:17 321.38 321.38 321.38 321.38 0.0K
02:18 321.36 321.36 321.36 321.36 0.0K
02:19 321.41 321.41 321.41 321.41 0.0K
02:20 321.42 321.42 321.42 321.42 0.0K
02:21 321.36 321.36 321.36 321.36 0.0K
02:22 321.38 321.38 321.38 321.38 0.0K
02:23 321.39 321.39 321.39 321.39 0.0K
02:24 321.42 321.42 321.42 321.42 0.0K
02:25 321.45 321.45 321.45 321.45 0.0K
02:26 321.41 321.41 321.41 321.41 0.0K
02:27 321.43 321.43 321.43 321.43 0.0K
02:28 321.41 321.41 321.41 321.41 0.0K
02:29 321.41 321.41 321.41 321.41 0.0K
02:30 321.42 321.42 321.42 321.42 0.0K
02:31 321.43 321.43 321.43 321.43 0.0K
02:32 321.44 321.44 321.44 321.44 0.0K
02:33 321.44 321.44 321.44 321.44 0.0K
02:34 321.43 321.43 321.43 321.43 0.0K
02:35 321.41 321.41 321.41 321.41 0.0K
02:36 321.36 321.36 321.36 321.36 0.0K
02:37 321.35 321.35 321.35 321.35 0.0K
02:38 321.38 321.38 321.38 321.38 0.0K
02:39 321.38 321.38 321.38 321.38 0.0K
02:40 321.38 321.38 321.38 321.38 0.0K
02:41 321.37 321.37 321.37 321.37 0.0K
02:42 321.38 321.38 321.38 321.38 0.0K
02:43 321.34 321.34 321.34 321.34 0.0K
02:44 321.32 321.32 321.32 321.32 0.0K
02:45 321.31 321.31 321.31 321.31 0.0K
02:46 321.32 321.32 321.32 321.32 0.0K
02:47 321.32 321.32 321.32 321.32 0.0K
02:48 321.27 321.27 321.27 321.27 0.0K
02:50 321.23 321.23 321.23 321.23 0.0K
02:51 321.28 321.28 321.28 321.28 0.0K
02:52 321.28 321.28 321.28 321.28 0.0K
02:53 321.32 321.32 321.32 321.32 0.0K
02:54 321.32 321.32 321.32 321.32 0.0K
02:55 321.32 321.32 321.32 321.32 0.0K
02:56 321.33 321.33 321.33 321.33 0.0K
02:57 321.33 321.33 321.33 321.33 0.0K
02:58 321.31 321.31 321.31 321.31 0.0K
02:59 321.33 321.33 321.33 321.33 0.0K
03:00 321.33 321.33 321.33 321.33 0.0K
03:05 321.30 321.30 321.30 321.30 0.0K
03:06 321.38 321.38 321.38 321.38 0.0K
03:07 321.38 321.38 321.38 321.38 0.0K
03:08 321.38 321.38 321.38 321.38 0.0K
03:09 321.38 321.38 321.38 321.38 0.0K
03:10 321.43 321.43 321.43 321.43 0.0K
03:11 321.46 321.46 321.46 321.46 0.0K
03:12 321.40 321.40 321.40 321.40 0.0K
03:13 321.39 321.39 321.39 321.39 0.0K
03:14 321.37 321.37 321.37 321.37 0.0K
03:15 321.37 321.37 321.37 321.37 0.0K
03:16 321.36 321.36 321.36 321.36 0.0K
03:17 321.37 321.37 321.37 321.37 0.0K
03:18 321.36 321.36 321.36 321.36 0.0K
03:19 321.39 321.39 321.39 321.39 0.0K
03:20 321.37 321.37 321.37 321.37 0.0K
03:21 321.37 321.37 321.37 321.37 0.0K
03:22 321.37 321.37 321.37 321.37 0.0K
03:23 321.37 321.37 321.37 321.37 0.0K
03:24 321.36 321.36 321.36 321.36 0.0K
03:25 321.36 321.36 321.36 321.36 0.0K
03:26 321.35 321.35 321.35 321.35 0.0K
03:27 321.36 321.36 321.36 321.36 0.0K
03:28 321.37 321.37 321.37 321.37 0.0K
03:29 321.37 321.37 321.37 321.37 0.0K
03:30 321.37 321.37 321.37 321.37 0.0K
03:31 321.37 321.37 321.37 321.37 0.0K
03:32 321.36 321.36 321.36 321.36 0.0K
03:33 321.37 321.37 321.37 321.37 0.0K
03:34 321.37 321.37 321.37 321.37 0.0K
03:35 321.36 321.36 321.36 321.36 0.0K
03:36 321.36 321.36 321.36 321.36 0.0K
03:37 321.37 321.37 321.37 321.37 0.0K
03:38 321.36 321.36 321.36 321.36 0.0K
03:39 321.36 321.36 321.36 321.36 0.0K
03:40 321.41 321.41 321.41 321.41 0.0K
03:41 321.41 321.41 321.41 321.41 0.0K
03:42 321.42 321.42 321.42 321.42 0.0K
03:43 321.43 321.43 321.43 321.43 0.0K
03:44 321.41 321.41 321.41 321.41 0.0K
03:45 321.40 321.40 321.40 321.40 0.0K
03:46 321.41 321.41 321.41 321.41 0.0K
03:47 321.41 321.41 321.41 321.41 0.0K
03:48 321.42 321.42 321.42 321.42 0.0K
03:49 321.43 321.43 321.43 321.43 0.0K
03:50 321.46 321.46 321.46 321.46 0.0K
03:51 321.45 321.45 321.45 321.45 0.0K
03:52 321.50 321.50 321.50 321.50 0.0K
03:53 321.51 321.51 321.51 321.51 0.0K
03:54 321.51 321.51 321.51 321.51 0.0K
03:55 321.48 321.48 321.48 321.48 0.0K
03:56 321.49 321.49 321.49 321.49 0.0K
03:57 321.50 321.50 321.50 321.50 0.0K
03:58 321.55 321.55 321.55 321.55 0.0K
03:59 321.65 321.65 321.65 321.65 0.0K
04:00 321.56 321.56 321.56 321.56 0.0K
04:05 321.58 321.58 321.58 321.58 0.0K
04:06 321.48 321.48 321.48 321.48 0.0K
04:07 321.48 321.48 321.48 321.48 0.0K
04:08 321.49 321.49 321.49 321.49 0.0K
04:09 321.50 321.50 321.50 321.50 0.0K
04:10 321.56 321.56 321.56 321.56 0.0K
04:11 321.54 321.54 321.54 321.54 0.0K
04:12 321.53 321.53 321.53 321.53 0.0K
04:13 321.53 321.53 321.53 321.53 0.0K
04:14 321.52 321.52 321.52 321.52 0.0K
04:15 321.55 321.55 321.55 321.55 0.0K
04:16 321.56 321.56 321.56 321.56 0.0K
04:17 321.56 321.56 321.56 321.56 0.0K
04:18 321.53 321.53 321.53 321.53 0.0K
04:19 321.54 321.54 321.54 321.54 0.0K
04:20 321.54 321.54 321.54 321.54 0.0K
04:21 321.52 321.52 321.52 321.52 0.0K
04:22 321.51 321.51 321.51 321.51 0.0K
04:23 321.49 321.49 321.49 321.49 0.0K
04:24 321.53 321.53 321.53 321.53 0.0K
04:25 321.53 321.53 321.53 321.53 0.0K
04:26 321.53 321.53 321.53 321.53 0.0K
04:27 321.52 321.52 321.52 321.52 0.0K
04:28 321.53 321.53 321.53 321.53 0.0K
04:29 321.51 321.51 321.51 321.51 0.0K
04:30 321.62 321.62 321.62 321.62 0.0K
04:31 321.61 321.61 321.61 321.61 0.0K
04:32 321.60 321.60 321.60 321.60 0.0K
04:33 321.64 321.64 321.64 321.64 0.0K
04:34 321.63 321.63 321.63 321.63 0.0K
04:35 321.67 321.67 321.67 321.67 0.0K
04:36 321.63 321.63 321.63 321.63 0.0K
04:37 321.61 321.61 321.61 321.61 0.0K
04:38 321.61 321.61 321.61 321.61 0.0K
04:39 321.61 321.61 321.61 321.61 0.0K
04:40 321.65 321.65 321.65 321.65 0.0K
04:41 321.63 321.63 321.63 321.63 0.0K
04:42 321.64 321.64 321.64 321.64 0.0K
04:43 321.63 321.63 321.63 321.63 0.0K
04:44 321.65 321.65 321.65 321.65 0.0K
04:45 321.63 321.63 321.63 321.63 0.0K
04:46 321.63 321.63 321.63 321.63 0.0K
04:47 321.65 321.65 321.65 321.65 0.0K
04:48 321.67 321.67 321.67 321.67 0.0K
04:49 321.67 321.67 321.67 321.67 0.0K
04:50 321.71 321.71 321.71 321.71 0.0K
04:51 321.68 321.68 321.68 321.68 0.0K
04:52 321.69 321.69 321.69 321.69 0.0K
04:53 321.69 321.69 321.69 321.69 0.0K
04:54 321.67 321.67 321.67 321.67 0.0K
04:55 321.64 321.64 321.64 321.64 0.0K
04:56 321.63 321.63 321.63 321.63 0.0K
04:57 321.67 321.67 321.67 321.67 0.0K
04:58 321.67 321.67 321.67 321.67 0.0K
04:59 321.64 321.64 321.64 321.64 0.0K
05:00 321.67 321.67 321.67 321.67 0.0K
05:06 321.68 321.68 321.68 321.68 0.0K
05:07 321.68 321.68 321.68 321.68 0.0K
05:08 321.69 321.69 321.69 321.69 0.0K
05:09 321.70 321.70 321.70 321.70 0.0K
05:10 321.75 321.75 321.75 321.75 0.0K
05:11 321.73 321.73 321.73 321.73 0.0K
05:12 321.71 321.71 321.71 321.71 0.0K
05:13 321.69 321.69 321.69 321.69 0.0K
05:14 321.69 321.69 321.69 321.69 0.0K
05:15 321.75 321.75 321.75 321.75 0.0K
05:16 321.74 321.74 321.74 321.74 0.0K
05:17 321.73 321.73 321.73 321.73 0.0K
05:18 321.71 321.71 321.71 321.71 0.0K
05:19 321.70 321.70 321.70 321.70 0.0K
05:20 321.60 321.60 321.60 321.60 0.0K
05:21 321.59 321.59 321.59 321.59 0.0K
05:22 321.57 321.57 321.57 321.57 0.0K
05:23 321.57 321.57 321.57 321.57 0.0K
05:24 321.59 321.59 321.59 321.59 0.0K
05:25 321.60 321.60 321.60 321.60 0.0K
05:26 321.60 321.60 321.60 321.60 0.0K
05:27 321.60 321.60 321.60 321.60 0.0K
05:28 321.62 321.62 321.62 321.62 0.0K
05:29 321.63 321.63 321.63 321.63 0.0K
05:30 321.62 321.62 321.62 321.62 0.0K
05:31 321.65 321.65 321.65 321.65 0.0K
05:32 321.65 321.65 321.65 321.65 0.0K
05:33 321.64 321.64 321.64 321.64 0.0K
05:34 321.63 321.63 321.63 321.63 0.0K
05:35 321.62 321.62 321.62 321.62 0.0K
05:36 321.62 321.62 321.62 321.62 0.0K
05:37 321.64 321.64 321.64 321.64 0.0K
05:38 321.65 321.65 321.65 321.65 0.0K
05:39 321.65 321.65 321.65 321.65 0.0K
05:40 321.72 321.72 321.72 321.72 0.0K
05:41 321.70 321.70 321.70 321.70 0.0K
05:42 321.71 321.71 321.71 321.71 0.0K
05:43 321.71 321.71 321.71 321.71 0.0K
05:44 321.71 321.71 321.71 321.71 0.0K
05:45 321.71 321.71 321.71 321.71 0.0K
05:46 321.71 321.71 321.71 321.71 0.0K
05:47 321.71 321.71 321.71 321.71 0.0K
05:48 321.66 321.66 321.66 321.66 0.0K
05:49 321.67 321.67 321.67 321.67 0.0K
05:50 321.58 321.58 321.58 321.58 0.0K
05:51 321.58 321.58 321.58 321.58 0.0K
05:52 321.61 321.61 321.61 321.61 0.0K
05:53 321.58 321.58 321.58 321.58 0.0K
05:54 321.58 321.58 321.58 321.58 0.0K
05:55 321.58 321.58 321.58 321.58 0.0K
05:56 321.57 321.57 321.57 321.57 0.0K
05:57 321.56 321.56 321.56 321.56 0.0K
05:58 321.58 321.58 321.58 321.58 0.0K
05:59 321.54 321.54 321.54 321.54 0.0K
06:00 321.51 321.51 321.51 321.51 0.0K
06:05 321.51 321.51 321.51 321.51 0.0K
06:06 321.50 321.50 321.50 321.50 0.0K
06:07 321.50 321.50 321.50 321.50 0.0K
06:08 321.50 321.50 321.50 321.50 0.0K
06:09 321.50 321.50 321.50 321.50 0.0K
06:10 321.56 321.56 321.56 321.56 0.0K
06:11 321.55 321.55 321.55 321.55 0.0K
06:12 321.54 321.54 321.54 321.54 0.0K
06:13 321.54 321.54 321.54 321.54 0.0K
06:14 321.54 321.54 321.54 321.54 0.0K
06:15 321.54 321.54 321.54 321.54 0.0K
06:16 321.54 321.54 321.54 321.54 0.0K
06:17 321.54 321.54 321.54 321.54 0.0K
06:18 321.54 321.54 321.54 321.54 0.0K
06:19 321.56 321.56 321.56 321.56 0.0K
06:20 321.59 321.59 321.59 321.59 0.0K
06:21 321.60 321.60 321.60 321.60 0.0K
06:22 321.61 321.61 321.61 321.61 0.0K
06:23 321.60 321.60 321.60 321.60 0.0K
06:24 321.60 321.60 321.60 321.60 0.0K
06:25 321.60 321.60 321.60 321.60 0.0K
06:26 321.61 321.61 321.61 321.61 0.0K
06:27 321.61 321.61 321.61 321.61 0.0K
06:28 321.60 321.60 321.60 321.60 0.0K
06:29 321.61 321.61 321.61 321.61 0.0K
06:30 321.62 321.62 321.62 321.62 0.0K
06:31 321.62 321.62 321.62 321.62 0.0K
06:32 321.62 321.62 321.62 321.62 0.0K
06:33 321.63 321.63 321.63 321.63 0.0K
06:34 321.61 321.61 321.61 321.61 0.0K
06:35 321.61 321.61 321.61 321.61 0.0K
06:36 321.62 321.62 321.62 321.62 0.0K
06:37 321.62 321.62 321.62 321.62 0.0K
06:38 321.61 321.61 321.61 321.61 0.0K
06:39 321.61 321.61 321.61 321.61 0.0K
06:40 321.68 321.68 321.68 321.68 0.0K
06:41 321.68 321.68 321.68 321.68 0.0K
06:42 321.67 321.67 321.67 321.67 0.0K
06:43 321.68 321.68 321.68 321.68 0.0K
06:44 321.68 321.68 321.68 321.68 0.0K
06:45 321.67 321.67 321.67 321.67 0.0K
06:46 321.66 321.66 321.66 321.66 0.0K
06:47 321.66 321.66 321.66 321.66 0.0K
06:48 321.66 321.66 321.66 321.66 0.0K
06:49 321.66 321.66 321.66 321.66 0.0K
06:50 321.68 321.68 321.68 321.68 0.0K
06:51 321.68 321.68 321.68 321.68 0.0K
06:52 321.69 321.69 321.69 321.69 0.0K
06:53 321.70 321.70 321.70 321.70 0.0K
06:54 321.70 321.70 321.70 321.70 0.0K
06:55 321.70 321.70 321.70 321.70 0.0K
06:56 321.68 321.68 321.68 321.68 0.0K
06:57 321.69 321.69 321.69 321.69 0.0K
06:58 321.69 321.69 321.69 321.69 0.0K
06:59 321.68 321.68 321.68 321.68 0.0K
07:00 321.70 321.70 321.70 321.70 0.0K
07:05 321.78 321.78 321.78 321.78 0.0K
07:06 321.79 321.79 321.79 321.79 0.0K
07:07 321.79 321.79 321.79 321.79 0.0K
07:08 321.79 321.79 321.79 321.79 0.0K
07:09 321.77 321.77 321.77 321.77 0.0K
07:10 321.75 321.75 321.75 321.75 0.0K
07:11 321.77 321.77 321.77 321.77 0.0K
07:12 321.77 321.77 321.77 321.77 0.0K
07:13 321.77 321.77 321.77 321.77 0.0K
07:14 321.74 321.74 321.74 321.74 0.0K
07:15 321.75 321.75 321.75 321.75 0.0K
07:16 321.76 321.76 321.76 321.76 0.0K
07:17 321.75 321.75 321.75 321.75 0.0K
07:18 321.74 321.74 321.74 321.74 0.0K
07:19 321.74 321.74 321.74 321.74 0.0K
07:20 321.77 321.77 321.77 321.77 0.0K
07:21 321.78 321.78 321.78 321.78 0.0K
07:22 321.78 321.78 321.78 321.78 0.0K
07:23 321.77 321.77 321.77 321.77 0.0K
07:24 321.77 321.77 321.77 321.77 0.0K
07:25 321.79 321.79 321.79 321.79 0.0K
07:26 321.80 321.80 321.80 321.80 0.0K
07:27 321.80 321.80 321.80 321.80 0.0K
07:28 321.79 321.79 321.79 321.79 0.0K
07:29 321.79 321.79 321.79 321.79 0.0K
07:30 321.77 321.77 321.77 321.77 0.0K
07:31 321.78 321.78 321.78 321.78 0.0K
07:32 321.76 321.76 321.76 321.76 0.0K
07:33 321.75 321.75 321.75 321.75 0.0K
07:34 321.76 321.76 321.76 321.76 0.0K
07:35 321.79 321.79 321.79 321.79 0.0K
07:36 321.77 321.77 321.77 321.77 0.0K
07:37 321.77 321.77 321.77 321.77 0.0K
07:38 321.77 321.77 321.77 321.77 0.0K
07:39 321.77 321.77 321.77 321.77 0.0K
07:40 321.79 321.79 321.79 321.79 0.0K
07:41 321.78 321.78 321.78 321.78 0.0K
07:42 321.75 321.75 321.75 321.75 0.0K
07:43 321.76 321.76 321.76 321.76 0.0K
07:44 321.76 321.76 321.76 321.76 0.0K
07:45 321.76 321.76 321.76 321.76 0.0K
07:46 321.75 321.75 321.75 321.75 0.0K
07:47 321.75 321.75 321.75 321.75 0.0K
07:48 321.75 321.75 321.75 321.75 0.0K
07:49 321.75 321.75 321.75 321.75 0.0K
07:50 321.75 321.75 321.75 321.75 0.0K
07:51 321.75 321.75 321.75 321.75 0.0K
07:52 321.75 321.75 321.75 321.75 0.0K
07:53 321.75 321.75 321.75 321.75 0.0K
07:54 321.75 321.75 321.75 321.75 0.0K
07:55 321.75 321.75 321.75 321.75 0.0K
07:56 321.75 321.75 321.75 321.75 0.0K
07:57 321.75 321.75 321.75 321.75 0.0K
07:58 321.79 321.79 321.79 321.79 0.0K
07:59 321.80 321.80 321.80 321.80 0.0K
08:00 321.80 321.80 321.80 321.80 0.0K
08:06 321.83 321.83 321.83 321.83 0.0K
08:07 321.83 321.83 321.83 321.83 0.0K
08:08 321.81 321.81 321.81 321.81 0.0K
08:09 321.83 321.83 321.83 321.83 0.0K
08:10 321.78 321.78 321.78 321.78 0.0K
08:11 321.78 321.78 321.78 321.78 0.0K
08:12 321.78 321.78 321.78 321.78 0.0K
08:13 321.78 321.78 321.78 321.78 0.0K
08:14 321.81 321.81 321.81 321.81 0.0K
08:15 321.81 321.81 321.81 321.81 0.0K
08:16 321.80 321.80 321.80 321.80 0.0K
08:17 321.78 321.78 321.78 321.78 0.0K
08:18 321.77 321.77 321.77 321.77 0.0K
08:19 321.77 321.77 321.77 321.77 0.0K
08:20 321.78 321.78 321.78 321.78 0.0K
08:21 321.77 321.77 321.77 321.77 0.0K
08:22 321.78 321.78 321.78 321.78 0.0K
08:23 321.77 321.77 321.77 321.77 0.0K
08:24 321.78 321.78 321.78 321.78 0.0K
08:25 321.78 321.78 321.78 321.78 0.0K
08:26 321.77 321.77 321.77 321.77 0.0K
08:27 321.77 321.77 321.77 321.77 0.0K
08:28 321.75 321.75 321.75 321.75 0.0K
08:29 321.76 321.76 321.76 321.76 0.0K
08:30 321.75 321.75 321.75 321.75 0.0K
08:31 321.77 321.77 321.77 321.77 0.0K
08:32 321.76 321.76 321.76 321.76 0.0K
08:33 321.77 321.77 321.77 321.77 0.0K
08:34 321.77 321.77 321.77 321.77 0.0K
08:35 321.75 321.75 321.75 321.75 0.0K
08:36 321.76 321.76 321.76 321.76 0.0K
08:37 321.78 321.78 321.78 321.78 0.0K
08:38 321.78 321.78 321.78 321.78 0.0K
08:39 321.78 321.78 321.78 321.78 0.0K
08:40 321.78 321.78 321.78 321.78 0.0K
08:41 321.78 321.78 321.78 321.78 0.0K
08:42 321.77 321.77 321.77 321.77 0.0K
08:43 321.76 321.76 321.76 321.76 0.0K
08:44 321.76 321.76 321.76 321.76 0.0K
08:45 321.75 321.75 321.75 321.75 0.0K
08:46 321.72 321.72 321.72 321.72 0.0K
08:47 321.72 321.72 321.72 321.72 0.0K
08:48 321.70 321.70 321.70 321.70 0.0K
08:49 321.70 321.70 321.70 321.70 0.0K
08:50 321.72 321.72 321.72 321.72 0.0K
08:51 321.70 321.70 321.70 321.70 0.0K
08:52 321.70 321.70 321.70 321.70 0.0K
08:53 321.70 321.70 321.70 321.70 0.0K
08:54 321.66 321.66 321.66 321.66 0.0K
08:55 321.68 321.68 321.68 321.68 0.0K
08:56 321.69 321.69 321.69 321.69 0.0K
08:57 321.69 321.69 321.69 321.69 0.0K
08:58 321.66 321.66 321.66 321.66 0.0K
08:59 321.65 321.65 321.65 321.65 0.0K
09:00 321.65 321.65 321.65 321.65 0.0K
09:05 321.32 321.32 321.32 321.32 0.0K
09:06 321.33 321.33 321.33 321.33 0.0K
09:07 321.29 321.29 321.29 321.29 0.0K
09:08 321.23 321.23 321.23 321.23 0.0K
09:09 321.34 321.34 321.34 321.34 0.0K
09:10 321.39 321.39 321.39 321.39 0.0K
09:11 321.35 321.35 321.35 321.35 0.0K
09:12 321.32 321.32 321.32 321.32 0.0K
09:13 321.22 321.22 321.22 321.22 0.0K
09:14 321.22 321.22 321.22 321.22 0.0K
09:15 321.23 321.23 321.23 321.23 0.0K
09:16 321.20 321.20 321.20 321.20 0.0K
09:17 321.26 321.26 321.26 321.26 0.0K
09:18 321.28 321.28 321.28 321.28 0.0K
09:19 321.29 321.29 321.29 321.29 0.0K
09:20 321.28 321.28 321.28 321.28 0.0K
09:21 321.30 321.30 321.30 321.30 0.0K
09:22 321.31 321.31 321.31 321.31 0.0K
09:23 321.34 321.34 321.34 321.34 0.0K
09:24 321.34 321.34 321.34 321.34 0.0K
09:25 321.36 321.36 321.36 321.36 0.0K
09:26 321.35 321.35 321.35 321.35 0.0K
09:27 321.35 321.35 321.35 321.35 0.0K
09:28 321.36 321.36 321.36 321.36 0.0K
09:29 321.39 321.39 321.39 321.39 0.0K
09:30 321.41 321.41 321.41 321.41 0.0K
09:31 321.38 321.38 321.38 321.38 0.0K
09:32 321.37 321.37 321.37 321.37 0.0K
09:33 321.38 321.38 321.38 321.38 0.0K
09:34 321.39 321.39 321.39 321.39 0.0K
09:35 321.40 321.40 321.40 321.40 0.0K
09:36 321.39 321.39 321.39 321.39 0.0K
09:37 321.38 321.38 321.38 321.38 0.0K
09:38 321.41 321.41 321.41 321.41 0.0K
09:39 321.37 321.37 321.37 321.37 0.0K
09:40 321.37 321.37 321.37 321.37 0.0K
09:41 321.39 321.39 321.39 321.39 0.0K
09:42 321.41 321.41 321.41 321.41 0.0K
09:43 321.44 321.44 321.44 321.44 0.0K
09:44 321.44 321.44 321.44 321.44 0.0K
09:45 321.45 321.45 321.45 321.45 0.0K
09:46 321.49 321.49 321.49 321.49 0.0K
09:47 321.44 321.44 321.44 321.44 0.0K
09:48 321.42 321.42 321.42 321.42 0.0K
09:49 321.43 321.43 321.43 321.43 0.0K
09:50 321.34 321.34 321.34 321.34 0.0K
09:51 321.30 321.30 321.30 321.30 0.0K
09:52 321.26 321.26 321.26 321.26 0.0K
09:53 321.22 321.22 321.22 321.22 0.0K
09:54 321.24 321.24 321.24 321.24 0.0K
09:55 321.27 321.27 321.27 321.27 0.0K
09:56 321.27 321.27 321.27 321.27 0.0K
09:57 321.26 321.26 321.26 321.26 0.0K
09:58 321.30 321.30 321.30 321.30 0.0K
09:59 321.28 321.28 321.28 321.28 0.0K
10:00 321.28 321.28 321.28 321.28 0.0K
10:05 321.25 321.25 321.25 321.25 0.0K
10:06 321.23 321.23 321.23 321.23 0.0K
10:07 321.21 321.21 321.21 321.21 0.0K
10:08 321.24 321.24 321.24 321.24 0.0K
10:09 321.24 321.24 321.24 321.24 0.0K
10:10 321.23 321.23 321.23 321.23 0.0K
10:11 321.19 321.19 321.19 321.19 0.0K
10:12 321.17 321.17 321.17 321.17 0.0K
10:13 321.15 321.15 321.15 321.15 0.0K
10:14 321.14 321.14 321.14 321.14 0.0K
10:15 321.16 321.16 321.16 321.16 0.0K
10:16 321.21 321.21 321.21 321.21 0.0K
10:17 321.16 321.16 321.16 321.16 0.0K
10:18 321.13 321.13 321.13 321.13 0.0K
10:19 321.12 321.12 321.12 321.12 0.0K
10:20 321.07 321.07 321.07 321.07 0.0K
10:21 321.12 321.12 321.12 321.12 0.0K
10:22 321.04 321.04 321.04 321.04 0.0K
10:23 321.05 321.05 321.05 321.05 0.0K
10:24 321.08 321.08 321.08 321.08 0.0K
10:25 321.12 321.12 321.12 321.12 0.0K
10:26 321.18 321.18 321.18 321.18 0.0K
10:27 321.21 321.21 321.21 321.21 0.0K
10:28 321.23 321.23 321.23 321.23 0.0K
10:29 321.26 321.26 321.26 321.26 0.0K
10:30 321.27 321.27 321.27 321.27 0.0K
10:31 321.25 321.25 321.25 321.25 0.0K
10:32 321.16 321.16 321.16 321.16 0.0K
10:33 321.20 321.20 321.20 321.20 0.0K
10:34 321.20 321.20 321.20 321.20 0.0K
10:35 321.17 321.17 321.17 321.17 0.0K
10:36 321.21 321.21 321.21 321.21 0.0K
10:37 321.19 321.19 321.19 321.19 0.0K
10:38 321.20 321.20 321.20 321.20 0.0K
10:39 321.18 321.18 321.18 321.18 0.0K
10:40 321.19 321.19 321.19 321.19 0.0K
10:41 321.16 321.16 321.16 321.16 0.0K
10:42 321.14 321.14 321.14 321.14 0.0K
10:43 321.07 321.07 321.07 321.07 0.0K
10:44 321.08 321.08 321.08 321.08 0.0K
10:45 321.13 321.13 321.13 321.13 0.0K
10:46 321.11 321.11 321.11 321.11 0.0K
10:47 321.13 321.13 321.13 321.13 0.0K
10:48 321.11 321.11 321.11 321.11 0.0K
10:49 321.13 321.13 321.13 321.13 0.0K
10:50 321.09 321.09 321.09 321.09 0.0K
10:51 321.08 321.08 321.08 321.08 0.0K
10:52 321.07 321.07 321.07 321.07 0.0K
10:53 321.07 321.07 321.07 321.07 0.0K
10:54 321.07 321.07 321.07 321.07 0.0K
10:55 321.08 321.08 321.08 321.08 0.0K
10:56 321.09 321.09 321.09 321.09 0.0K
10:57 321.09 321.09 321.09 321.09 0.0K
10:58 321.10 321.10 321.10 321.10 0.0K
10:59 321.09 321.09 321.09 321.09 0.0K
11:00 321.10 321.10 321.10 321.10 0.0K
11:06 321.16 321.16 321.16 321.16 0.0K
11:07 321.16 321.16 321.16 321.16 0.0K
11:08 321.19 321.19 321.19 321.19 0.0K
11:09 321.29 321.29 321.29 321.29 0.0K
11:10 321.27 321.27 321.27 321.27 0.0K
11:11 321.19 321.19 321.19 321.19 0.0K
11:12 321.18 321.18 321.18 321.18 0.0K
11:13 321.23 321.23 321.23 321.23 0.0K
11:14 321.21 321.21 321.21 321.21 0.0K
11:15 321.20 321.20 321.20 321.20 0.0K
11:16 321.22 321.22 321.22 321.22 0.0K
11:17 321.19 321.19 321.19 321.19 0.0K
11:18 321.20 321.20 321.20 321.20 0.0K
11:19 321.09 321.09 321.09 321.09 0.0K
11:20 321.02 321.02 321.02 321.02 0.0K
11:21 321.06 321.06 321.06 321.06 0.0K
11:22 321.02 321.02 321.02 321.02 0.0K
11:23 320.95 320.95 320.95 320.95 0.0K
11:24 320.97 320.97 320.97 320.97 0.0K
11:25 321.01 321.01 321.01 321.01 0.0K
11:26 320.98 320.98 320.98 320.98 0.0K
11:27 321.00 321.00 321.00 321.00 0.0K
11:28 320.98 320.98 320.98 320.98 0.0K
11:29 320.98 320.98 320.98 320.98 0.0K
11:30 320.98 320.98 320.98 320.98 0.0K
11:31 320.99 320.99 320.99 320.99 0.0K
11:32 321.00 321.00 321.00 321.00 0.0K
11:33 321.00 321.00 321.00 321.00 0.0K
11:34 321.01 321.01 321.01 321.01 0.0K
11:35 320.99 320.99 320.99 320.99 0.0K
11:36 321.00 321.00 321.00 321.00 0.0K
11:37 321.05 321.05 321.05 321.05 0.0K
11:38 321.07 321.07 321.07 321.07 0.0K
11:39 321.08 321.08 321.08 321.08 0.0K
11:40 321.08 321.08 321.08 321.08 0.0K
11:41 321.08 321.08 321.08 321.08 0.0K
11:42 321.07 321.07 321.07 321.07 0.0K
11:43 321.07 321.07 321.07 321.07 0.0K
11:44 321.08 321.08 321.08 321.08 0.0K
11:45 321.03 321.03 321.03 321.03 0.0K
11:46 321.04 321.04 321.04 321.04 0.0K
11:47 321.03 321.03 321.03 321.03 0.0K
11:48 320.91 320.91 320.91 320.91 0.0K
11:49 320.96 320.96 320.96 320.96 0.0K
11:50 320.99 320.99 320.99 320.99 0.0K
11:51 320.94 320.94 320.94 320.94 0.0K
11:52 320.93 320.93 320.93 320.93 0.0K
11:53 320.97 320.97 320.97 320.97 0.0K
11:54 321.00 321.00 321.00 321.00 0.0K
11:55 320.98 320.98 320.98 320.98 0.0K
11:56 320.97 320.97 320.97 320.97 0.0K
11:57 320.99 320.99 320.99 320.99 0.0K
11:58 320.96 320.96 320.96 320.96 0.0K
11:59 320.97 320.97 320.97 320.97 0.0K
12:00 320.98 320.98 320.98 320.98 0.0K
12:05 320.94 320.94 320.94 320.94 0.0K
12:06 320.96 320.96 320.96 320.96 0.0K
12:07 320.94 320.94 320.94 320.94 0.0K
12:08 320.97 320.97 320.97 320.97 0.0K
12:09 320.87 320.87 320.87 320.87 0.0K
12:10 320.85 320.85 320.85 320.85 0.0K
12:11 320.90 320.90 320.90 320.90 0.0K
12:12 320.92 320.92 320.92 320.92 0.0K
12:13 320.87 320.87 320.87 320.87 0.0K
12:14 320.87 320.87 320.87 320.87 0.0K
12:15 320.86 320.86 320.86 320.86 0.0K
12:16 320.85 320.85 320.85 320.85 0.0K
12:17 320.79 320.79 320.79 320.79 0.0K
12:18 320.78 320.78 320.78 320.78 0.0K
12:19 320.77 320.77 320.77 320.77 0.0K
12:20 320.78 320.78 320.78 320.78 0.0K
12:21 320.77 320.77 320.77 320.77 0.0K
12:22 320.76 320.76 320.76 320.76 0.0K
12:23 320.75 320.75 320.75 320.75 0.0K
12:24 320.71 320.71 320.71 320.71 0.0K
12:25 320.80 320.80 320.80 320.80 0.0K
12:26 320.80 320.80 320.80 320.80 0.0K
12:27 320.83 320.83 320.83 320.83 0.0K
12:28 320.81 320.81 320.81 320.81 0.0K
12:29 320.78 320.78 320.78 320.78 0.0K
12:30 320.83 320.83 320.83 320.83 0.0K
12:31 320.92 320.92 320.92 320.92 0.0K
12:32 320.90 320.90 320.90 320.90 0.0K
12:33 320.90 320.90 320.90 320.90 0.0K
12:34 320.90 320.90 320.90 320.90 0.0K
12:35 320.87 320.87 320.87 320.87 0.0K
12:36 320.86 320.86 320.86 320.86 0.0K
12:37 320.89 320.89 320.89 320.89 0.0K
12:38 320.89 320.89 320.89 320.89 0.0K
12:39 320.87 320.87 320.87 320.87 0.0K
12:40 320.86 320.86 320.86 320.86 0.0K
12:41 320.87 320.87 320.87 320.87 0.0K
12:42 320.88 320.88 320.88 320.88 0.0K
12:43 320.88 320.88 320.88 320.88 0.0K
12:44 320.89 320.89 320.89 320.89 0.0K
12:45 320.88 320.88 320.88 320.88 0.0K
12:46 320.89 320.89 320.89 320.89 0.0K
12:47 320.87 320.87 320.87 320.87 0.0K
12:48 320.88 320.88 320.88 320.88 0.0K
12:49 320.87 320.87 320.87 320.87 0.0K
12:50 320.88 320.88 320.88 320.88 0.0K
12:51 320.85 320.85 320.85 320.85 0.0K
12:52 320.86 320.86 320.86 320.86 0.0K
12:53 320.86 320.86 320.86 320.86 0.0K
12:54 320.88 320.88 320.88 320.88 0.0K
12:55 320.89 320.89 320.89 320.89 0.0K
12:56 320.87 320.87 320.87 320.87 0.0K
12:57 320.86 320.86 320.86 320.86 0.0K
12:58 320.87 320.87 320.87 320.87 0.0K
12:59 320.87 320.87 320.87 320.87 0.0K
13:00 320.87 320.87 320.87 320.87 0.0K
13:05 320.67 320.67 320.67 320.67 0.0K
13:06 320.68 320.68 320.68 320.68 0.0K
13:07 320.62 320.62 320.62 320.62 0.0K
13:08 320.62 320.62 320.62 320.62 0.0K
13:09 320.64 320.64 320.64 320.64 0.0K
13:10 320.66 320.66 320.66 320.66 0.0K
13:11 320.65 320.65 320.65 320.65 0.0K
13:12 320.66 320.66 320.66 320.66 0.0K
13:13 320.65 320.65 320.65 320.65 0.0K
13:14 320.67 320.67 320.67 320.67 0.0K
13:15 320.67 320.67 320.67 320.67 0.0K
13:16 320.64 320.64 320.64 320.64 0.0K
13:17 320.64 320.64 320.64 320.64 0.0K
13:18 320.63 320.63 320.63 320.63 0.0K
13:19 320.67 320.67 320.67 320.67 0.0K
13:20 320.70 320.70 320.70 320.70 0.0K
13:21 320.70 320.70 320.70 320.70 0.0K
13:22 320.69 320.69 320.69 320.69 0.0K
13:23 320.76 320.76 320.76 320.76 0.0K
13:24 320.74 320.74 320.74 320.74 0.0K
13:25 320.77 320.77 320.77 320.77 0.0K
13:26 320.77 320.77 320.77 320.77 0.0K
13:27 320.78 320.78 320.78 320.78 0.0K
13:28 320.76 320.76 320.76 320.76 0.0K
13:29 320.76 320.76 320.76 320.76 0.0K
13:30 320.72 320.72 320.72 320.72 0.0K
13:31 320.71 320.71 320.71 320.71 0.0K
13:32 320.73 320.73 320.73 320.73 0.0K
13:33 320.74 320.74 320.74 320.74 0.0K
13:34 320.72 320.72 320.72 320.72 0.0K
13:35 320.72 320.72 320.72 320.72 0.0K
13:36 320.72 320.72 320.72 320.72 0.0K
13:37 320.73 320.73 320.73 320.73 0.0K
13:38 320.78 320.78 320.78 320.78 0.0K
13:39 320.80 320.80 320.80 320.80 0.0K
13:40 320.78 320.78 320.78 320.78 0.0K
13:41 320.81 320.81 320.81 320.81 0.0K
13:42 320.80 320.80 320.80 320.80 0.0K
13:43 320.81 320.81 320.81 320.81 0.0K
13:44 320.79 320.79 320.79 320.79 0.0K
13:45 320.75 320.75 320.75 320.75 0.0K
13:46 320.74 320.74 320.74 320.74 0.0K
13:47 320.73 320.73 320.73 320.73 0.0K
13:48 320.70 320.70 320.70 320.70 0.0K
13:49 320.74 320.74 320.74 320.74 0.0K
13:50 320.75 320.75 320.75 320.75 0.0K
13:52 320.75 320.75 320.75 320.75 0.0K
13:53 320.75 320.75 320.75 320.75 0.0K
13:54 320.74 320.74 320.74 320.74 0.0K
13:55 320.72 320.72 320.72 320.72 0.0K
13:56 320.76 320.76 320.76 320.76 0.0K
13:57 320.70 320.70 320.70 320.70 0.0K
13:58 320.75 320.75 320.75 320.75 0.0K
13:59 320.73 320.73 320.73 320.73 0.0K
14:00 320.73 320.73 320.73 320.73 0.0K
14:05 320.75 320.75 320.75 320.75 0.0K
14:06 320.78 320.78 320.78 320.78 0.0K
14:07 320.77 320.77 320.77 320.77 0.0K
14:08 320.77 320.77 320.77 320.77 0.0K
14:09 320.74 320.74 320.74 320.74 0.0K
14:10 320.76 320.76 320.76 320.76 0.0K
14:11 320.82 320.82 320.82 320.82 0.0K
14:12 320.87 320.87 320.87 320.87 0.0K
14:13 320.88 320.88 320.88 320.88 0.0K
14:14 320.88 320.88 320.88 320.88 0.0K
14:15 320.93 320.93 320.93 320.93 0.0K
14:16 320.94 320.94 320.94 320.94 0.0K
14:17 320.96 320.96 320.96 320.96 0.0K
14:18 320.96 320.96 320.96 320.96 0.0K
14:19 320.94 320.94 320.94 320.94 0.0K
14:20 320.93 320.93 320.93 320.93 0.0K
14:21 320.86 320.86 320.86 320.86 0.0K
14:22 320.87 320.87 320.87 320.87 0.0K
14:23 320.80 320.80 320.80 320.80 0.0K
14:24 320.79 320.79 320.79 320.79 0.0K
14:25 320.78 320.78 320.78 320.78 0.0K
14:26 320.80 320.80 320.80 320.80 0.0K
14:27 320.81 320.81 320.81 320.81 0.0K
14:28 320.80 320.80 320.80 320.80 0.0K
14:29 320.83 320.83 320.83 320.83 0.0K
14:30 320.96 320.96 320.96 320.96 0.0K
14:31 320.93 320.93 320.93 320.93 0.0K
14:32 320.93 320.93 320.93 320.93 0.0K
14:33 320.90 320.90 320.90 320.90 0.0K
14:34 320.91 320.91 320.91 320.91 0.0K
14:35 320.93 320.93 320.93 320.93 0.0K
14:36 320.93 320.93 320.93 320.93 0.0K
14:37 320.88 320.88 320.88 320.88 0.0K
14:38 320.87 320.87 320.87 320.87 0.0K
14:39 320.89 320.89 320.89 320.89 0.0K
14:40 320.93 320.93 320.93 320.93 0.0K
14:41 320.94 320.94 320.94 320.94 0.0K
14:42 320.96 320.96 320.96 320.96 0.0K
14:43 321.00 321.00 321.00 321.00 0.0K
14:44 321.00 321.00 321.00 321.00 0.0K
14:45 321.08 321.08 321.08 321.08 0.0K
14:46 321.08 321.08 321.08 321.08 0.0K
14:47 321.09 321.09 321.09 321.09 0.0K
14:48 321.10 321.10 321.10 321.10 0.0K
14:49 321.10 321.10 321.10 321.10 0.0K
14:50 321.14 321.14 321.14 321.14 0.0K
14:51 321.09 321.09 321.09 321.09 0.0K
14:52 321.08 321.08 321.08 321.08 0.0K
14:53 321.06 321.06 321.06 321.06 0.0K
14:54 321.10 321.10 321.10 321.10 0.0K
14:55 321.17 321.17 321.17 321.17 0.0K
14:56 321.23 321.23 321.23 321.23 0.0K
14:57 321.26 321.26 321.26 321.26 0.0K
14:58 321.24 321.24 321.24 321.24 0.0K
14:59 321.28 321.28 321.28 321.28 0.0K
15:00 321.30 321.30 321.30 321.30 0.0K
15:05 321.11 321.11 321.11 321.11 0.0K
15:06 321.08 321.08 321.08 321.08 0.0K
15:07 321.07 321.07 321.07 321.07 0.0K
15:08 321.05 321.05 321.05 321.05 0.0K
15:09 321.04 321.04 321.04 321.04 0.0K
15:10 321.02 321.02 321.02 321.02 0.0K
15:11 321.00 321.00 321.00 321.00 0.0K
15:12 320.99 320.99 320.99 320.99 0.0K
15:13 321.01 321.01 321.01 321.01 0.0K
15:14 320.99 320.99 320.99 320.99 0.0K
15:15 320.94 320.94 320.94 320.94 0.0K
15:16 321.00 321.00 321.00 321.00 0.0K
15:17 321.03 321.03 321.03 321.03 0.0K
15:18 321.01 321.01 321.01 321.01 0.0K
15:19 321.05 321.05 321.05 321.05 0.0K
15:20 321.04 321.04 321.04 321.04 0.0K
15:21 320.99 320.99 320.99 320.99 0.0K
15:22 321.00 321.00 321.00 321.00 0.0K
15:23 321.01 321.01 321.01 321.01 0.0K
15:24 321.08 321.08 321.08 321.08 0.0K
15:25 321.12 321.12 321.12 321.12 0.0K
15:26 320.99 320.99 320.99 320.99 0.0K
15:27 320.97 320.97 320.97 320.97 0.0K
15:28 320.89 320.89 320.89 320.89 0.0K
15:29 320.86 320.86 320.86 320.86 0.0K
15:30 320.95 320.95 320.95 320.95 0.0K
15:31 320.89 320.89 320.89 320.89 0.0K
15:32 320.86 320.86 320.86 320.86 0.0K
15:33 320.93 320.93 320.93 320.93 0.0K
15:34 320.96 320.96 320.96 320.96 0.0K
15:35 320.96 320.96 320.96 320.96 0.0K
15:36 320.96 320.96 320.96 320.96 0.0K
15:37 320.95 320.95 320.95 320.95 0.0K
15:38 320.95 320.95 320.95 320.95 0.0K
15:39 320.98 320.98 320.98 320.98 0.0K
15:40 321.00 321.00 321.00 321.00 0.0K
15:41 321.03 321.03 321.03 321.03 0.0K
15:42 321.00 321.00 321.00 321.00 0.0K
15:43 321.02 321.02 321.02 321.02 0.0K
15:44 321.08 321.08 321.08 321.08 0.0K
15:45 321.08 321.08 321.08 321.08 0.0K
15:46 321.06 321.06 321.06 321.06 0.0K
15:47 321.05 321.05 321.05 321.05 0.0K
15:48 321.10 321.10 321.10 321.10 0.0K
15:49 321.09 321.09 321.09 321.09 0.0K
15:50 321.07 321.07 321.07 321.07 0.0K
15:51 321.10 321.10 321.10 321.10 0.0K
15:52 321.15 321.15 321.15 321.15 0.0K
15:53 321.20 321.20 321.20 321.20 0.0K
15:54 321.09 321.09 321.09 321.09 0.0K
15:55 320.92 320.92 320.92 320.92 0.0K
15:56 321.22 321.22 321.22 321.22 0.0K
15:57 321.20 321.20 321.20 321.20 0.0K
15:58 321.09 321.09 321.09 321.09 0.0K
15:59 321.13 321.13 321.13 321.13 0.0K
16:00 321.15 321.15 321.15 321.15 0.0K
16:06 321.17 321.17 321.17 321.17 0.0K
16:07 321.17 321.17 321.17 321.17 0.0K
16:08 321.22 321.22 321.22 321.22 0.0K
16:09 321.27 321.27 321.27 321.27 0.0K
16:10 321.26 321.26 321.26 321.26 0.0K
16:11 321.25 321.25 321.25 321.25 0.0K
16:12 321.13 321.13 321.13 321.13 0.0K
16:13 321.07 321.07 321.07 321.07 0.0K
16:14 321.06 321.06 321.06 321.06 0.0K
16:15 321.12 321.12 321.12 321.12 0.0K
16:16 321.08 321.08 321.08 321.08 0.0K
16:17 321.12 321.12 321.12 321.12 0.0K
16:18 321.11 321.11 321.11 321.11 0.0K
16:19 321.15 321.15 321.15 321.15 0.0K
16:20 321.18 321.18 321.18 321.18 0.0K
16:21 321.16 321.16 321.16 321.16 0.0K
16:22 321.18 321.18 321.18 321.18 0.0K
16:23 321.28 321.28 321.28 321.28 0.0K
16:24 321.22 321.22 321.22 321.22 0.0K
16:25 321.17 321.17 321.17 321.17 0.0K
16:26 321.17 321.17 321.17 321.17 0.0K
16:27 321.25 321.25 321.25 321.25 0.0K
16:28 321.28 321.28 321.28 321.28 0.0K
16:29 321.26 321.26 321.26 321.26 0.0K
16:30 321.30 321.30 321.30 321.30 0.0K
16:31 321.31 321.31 321.31 321.31 0.0K
16:32 321.26 321.26 321.26 321.26 0.0K
16:33 321.23 321.23 321.23 321.23 0.0K
16:34 321.26 321.26 321.26 321.26 0.0K
16:35 321.26 321.26 321.26 321.26 0.0K
16:36 321.27 321.27 321.27 321.27 0.0K
16:37 321.29 321.29 321.29 321.29 0.0K
16:38 321.30 321.30 321.30 321.30 0.0K
16:39 321.29 321.29 321.29 321.29 0.0K
16:40 321.24 321.24 321.24 321.24 0.0K
16:41 321.32 321.32 321.32 321.32 0.0K
16:42 321.25 321.25 321.25 321.25 0.0K
16:43 321.24 321.24 321.24 321.24 0.0K
16:44 321.26 321.26 321.26 321.26 0.0K
16:45 321.25 321.25 321.25 321.25 0.0K
16:46 321.25 321.25 321.25 321.25 0.0K
16:47 321.28 321.28 321.28 321.28 0.0K
16:48 321.26 321.26 321.26 321.26 0.0K
16:49 321.28 321.28 321.28 321.28 0.0K
16:50 321.24 321.24 321.24 321.24 0.0K
16:51 321.23 321.23 321.23 321.23 0.0K
16:52 321.23 321.23 321.23 321.23 0.0K
16:53 321.25 321.25 321.25 321.25 0.0K
16:54 321.27 321.27 321.27 321.27 0.0K
16:55 321.26 321.26 321.26 321.26 0.0K
16:56 321.30 321.30 321.30 321.30 0.0K
16:57 321.23 321.23 321.23 321.23 0.0K
16:58 321.25 321.25 321.25 321.25 0.0K
16:59 321.30 321.30 321.30 321.30 0.0K
17:00 321.38 321.38 321.38 321.38 0.0K
17:05 321.39 321.39 321.39 321.39 0.0K
17:06 321.35 321.35 321.35 321.35 0.0K
17:07 321.33 321.33 321.33 321.33 0.0K
17:08 321.60 321.60 321.60 321.60 0.0K
17:09 321.58 321.58 321.58 321.58 0.0K
17:10 321.55 321.55 321.55 321.55 0.0K
17:11 321.48 321.48 321.48 321.48 0.0K
17:12 321.46 321.46 321.46 321.46 0.0K
17:13 321.44 321.44 321.44 321.44 0.0K
17:14 321.42 321.42 321.42 321.42 0.0K
17:15 321.42 321.42 321.42 321.42 0.0K
17:16 321.42 321.42 321.42 321.42 0.0K
17:17 321.37 321.37 321.37 321.37 0.0K
17:18 321.42 321.42 321.42 321.42 0.0K
17:19 321.35 321.35 321.35 321.35 0.0K
17:20 321.39 321.39 321.39 321.39 0.0K
17:21 321.40 321.40 321.40 321.40 0.0K
17:22 321.34 321.34 321.34 321.34 0.0K
17:23 321.37 321.37 321.37 321.37 0.0K
17:24 321.34 321.34 321.34 321.34 0.0K
17:25 321.33 321.33 321.33 321.33 0.0K
17:26 321.37 321.37 321.37 321.37 0.0K
17:27 321.35 321.35 321.35 321.35 0.0K
17:28 321.39 321.39 321.39 321.39 0.0K
17:29 321.38 321.38 321.38 321.38 0.0K
17:30 321.37 321.37 321.37 321.37 0.0K
17:31 321.38 321.38 321.38 321.38 0.0K
17:32 321.41 321.41 321.41 321.41 0.0K
17:33 321.46 321.46 321.46 321.46 0.0K
17:34 321.48 321.48 321.48 321.48 0.0K
17:35 321.43 321.43 321.43 321.43 0.0K
17:36 321.37 321.37 321.37 321.37 0.0K
17:37 321.40 321.40 321.40 321.40 0.0K
17:38 321.36 321.36 321.36 321.36 0.0K
17:39 321.41 321.41 321.41 321.41 0.0K
17:40 321.35 321.35 321.35 321.35 0.0K
17:41 321.35 321.35 321.35 321.35 0.0K
17:42 321.26 321.26 321.26 321.26 0.0K
17:43 321.27 321.27 321.27 321.27 0.0K
17:44 321.38 321.38 321.38 321.38 0.0K
17:45 321.54 321.54 321.54 321.54 0.0K
17:46 321.50 321.50 321.50 321.50 0.0K
17:47 321.54 321.54 321.54 321.54 0.0K
17:48 321.49 321.49 321.49 321.49 0.0K
17:49 321.36 321.36 321.36 321.36 0.0K
17:50 321.34 321.34 321.34 321.34 0.0K
17:51 321.30 321.30 321.30 321.30 0.0K
17:52 321.27 321.27 321.27 321.27 0.0K
17:53 321.30 321.30 321.30 321.30 0.0K
17:54 321.29 321.29 321.29 321.29 0.0K
17:55 321.31 321.31 321.31 321.31 0.0K
17:56 321.31 321.31 321.31 321.31 0.0K
17:57 321.31 321.31 321.31 321.31 0.0K
17:58 321.30 321.30 321.30 321.30 0.0K
17:59 321.33 321.33 321.33 321.33 0.0K
18:00 321.23 321.23 321.23 321.23 0.0K
18:05 321.10 321.10 321.10 321.10 0.0K
18:06 321.10 321.10 321.10 321.10 0.0K
18:07 321.11 321.11 321.11 321.11 0.0K
18:08 321.12 321.12 321.12 321.12 0.0K
18:09 321.15 321.15 321.15 321.15 0.0K
18:10 321.17 321.17 321.17 321.17 0.0K
18:11 321.16 321.16 321.16 321.16 0.0K
18:12 321.19 321.19 321.19 321.19 0.0K
18:13 321.17 321.17 321.17 321.17 0.0K
18:14 321.22 321.22 321.22 321.22 0.0K
18:15 321.26 321.26 321.26 321.26 0.0K
18:16 321.25 321.25 321.25 321.25 0.0K
18:17 321.25 321.25 321.25 321.25 0.0K
18:18 321.27 321.27 321.27 321.27 0.0K
18:19 321.26 321.26 321.26 321.26 0.0K
18:20 321.33 321.33 321.33 321.33 0.0K
18:21 321.33 321.33 321.33 321.33 0.0K
18:22 321.35 321.35 321.35 321.35 0.0K
18:23 321.33 321.33 321.33 321.33 0.0K
18:24 321.42 321.42 321.42 321.42 0.0K
18:25 321.42 321.42 321.42 321.42 0.0K
18:26 321.46 321.46 321.46 321.46 0.0K
18:27 321.43 321.43 321.43 321.43 0.0K
18:28 321.44 321.44 321.44 321.44 0.0K
18:29 321.45 321.45 321.45 321.45 0.0K
18:30 321.41 321.41 321.41 321.41 0.0K
18:31 321.48 321.48 321.48 321.48 0.0K
18:32 321.46 321.46 321.46 321.46 0.0K
18:33 321.45 321.45 321.45 321.45 0.0K
18:34 321.47 321.47 321.47 321.47 0.0K
18:35 321.42 321.42 321.42 321.42 0.0K
18:36 321.45 321.45 321.45 321.45 0.0K
18:37 321.38 321.38 321.38 321.38 0.0K
18:38 321.39 321.39 321.39 321.39 0.0K
18:39 321.42 321.42 321.42 321.42 0.0K
18:40 321.45 321.45 321.45 321.45 0.0K
18:41 321.44 321.44 321.44 321.44 0.0K
18:42 321.45 321.45 321.45 321.45 0.0K
18:43 321.45 321.45 321.45 321.45 0.0K
18:44 321.48 321.48 321.48 321.48 0.0K
18:45 321.46 321.46 321.46 321.46 0.0K
18:46 321.49 321.49 321.49 321.49 0.0K
18:47 321.51 321.51 321.51 321.51 0.0K
18:48 321.51 321.51 321.51 321.51 0.0K
18:49 321.50 321.50 321.50 321.50 0.0K
18:50 321.51 321.51 321.51 321.51 0.0K
18:51 321.52 321.52 321.52 321.52 0.0K
18:52 321.49 321.49 321.49 321.49 0.0K
18:53 321.50 321.50 321.50 321.50 0.0K
18:54 321.54 321.54 321.54 321.54 0.0K
18:55 321.53 321.53 321.53 321.53 0.0K
18:56 321.53 321.53 321.53 321.53 0.0K
18:57 321.55 321.55 321.55 321.55 0.0K
18:58 321.57 321.57 321.57 321.57 0.0K
18:59 321.56 321.56 321.56 321.56 0.0K
19:00 321.56 321.56 321.56 321.56 0.0K
19:06 321.52 321.52 321.52 321.52 0.0K
19:07 321.55 321.55 321.55 321.55 0.0K
19:08 321.53 321.53 321.53 321.53 0.0K
19:09 321.56 321.56 321.56 321.56 0.0K
19:10 321.64 321.64 321.64 321.64 0.0K
19:11 321.62 321.62 321.62 321.62 0.0K
19:12 321.58 321.58 321.58 321.58 0.0K
19:13 321.61 321.61 321.61 321.61 0.0K
19:14 321.63 321.63 321.63 321.63 0.0K
19:15 321.63 321.63 321.63 321.63 0.0K
19:16 321.67 321.67 321.67 321.67 0.0K
19:17 321.67 321.67 321.67 321.67 0.0K
19:18 321.70 321.70 321.70 321.70 0.0K
19:19 321.71 321.71 321.71 321.71 0.0K
19:20 321.72 321.72 321.72 321.72 0.0K
19:21 321.72 321.72 321.72 321.72 0.0K
19:22 321.72 321.72 321.72 321.72 0.0K
19:23 321.74 321.74 321.74 321.74 0.0K
19:24 321.73 321.73 321.73 321.73 0.0K
19:25 321.74 321.74 321.74 321.74 0.0K
19:26 321.70 321.70 321.70 321.70 0.0K
19:27 321.69 321.69 321.69 321.69 0.0K
19:28 321.70 321.70 321.70 321.70 0.0K
19:29 321.70 321.70 321.70 321.70 0.0K
19:30 321.73 321.73 321.73 321.73 0.0K
19:31 321.76 321.76 321.76 321.76 0.0K
19:32 321.75 321.75 321.75 321.75 0.0K
19:33 321.75 321.75 321.75 321.75 0.0K
19:34 321.78 321.78 321.78 321.78 0.0K
19:35 321.74 321.74 321.74 321.74 0.0K
19:36 321.74 321.74 321.74 321.74 0.0K
19:37 321.73 321.73 321.73 321.73 0.0K
19:38 321.71 321.71 321.71 321.71 0.0K
19:39 321.72 321.72 321.72 321.72 0.0K
19:40 321.78 321.78 321.78 321.78 0.0K
19:41 321.78 321.78 321.78 321.78 0.0K
19:42 321.78 321.78 321.78 321.78 0.0K
19:43 321.82 321.82 321.82 321.82 0.0K
19:44 321.86 321.86 321.86 321.86 0.0K
19:45 321.83 321.83 321.83 321.83 0.0K
19:46 321.82 321.82 321.82 321.82 0.0K
19:47 321.80 321.80 321.80 321.80 0.0K
19:48 321.77 321.77 321.77 321.77 0.0K
19:49 321.77 321.77 321.77 321.77 0.0K
19:50 321.80 321.80 321.80 321.80 0.0K
19:51 321.78 321.78 321.78 321.78 0.0K
19:52 321.81 321.81 321.81 321.81 0.0K
19:53 321.79 321.79 321.79 321.79 0.0K
19:54 321.78 321.78 321.78 321.78 0.0K
19:55 321.77 321.77 321.77 321.77 0.0K
19:56 321.78 321.78 321.78 321.78 0.0K
19:57 321.79 321.79 321.79 321.79 0.0K
19:58 321.76 321.76 321.76 321.76 0.0K
19:59 321.79 321.79 321.79 321.79 0.0K
20:00 321.78 321.78 321.78 321.78 0.0K
20:05 321.82 321.82 321.82 321.82 0.0K
20:06 321.81 321.81 321.81 321.81 0.0K
20:07 321.75 321.75 321.75 321.75 0.0K
20:08 321.72 321.72 321.72 321.72 0.0K
20:09 321.74 321.74 321.74 321.74 0.0K
20:10 321.74 321.74 321.74 321.74 0.0K
20:11 321.75 321.75 321.75 321.75 0.0K
20:12 321.74 321.74 321.74 321.74 0.0K
20:13 321.72 321.72 321.72 321.72 0.0K
20:14 321.74 321.74 321.74 321.74 0.0K
20:15 321.77 321.77 321.77 321.77 0.0K
20:16 321.75 321.75 321.75 321.75 0.0K
20:17 321.75 321.75 321.75 321.75 0.0K
20:18 321.75 321.75 321.75 321.75 0.0K
20:19 321.74 321.74 321.74 321.74 0.0K
20:20 321.76 321.76 321.76 321.76 0.0K
20:21 321.75 321.75 321.75 321.75 0.0K
20:22 321.74 321.74 321.74 321.74 0.0K
20:23 321.75 321.75 321.75 321.75 0.0K
20:24 321.74 321.74 321.74 321.74 0.0K
20:25 321.76 321.76 321.76 321.76 0.0K
20:26 321.75 321.75 321.75 321.75 0.0K
20:27 321.75 321.75 321.75 321.75 0.0K
20:28 321.75 321.75 321.75 321.75 0.0K
20:29 321.74 321.74 321.74 321.74 0.0K
20:30 321.73 321.73 321.73 321.73 0.0K
20:31 321.75 321.75 321.75 321.75 0.0K
20:32 321.75 321.75 321.75 321.75 0.0K
20:33 321.76 321.76 321.76 321.76 0.0K
20:34 321.71 321.71 321.71 321.71 0.0K
20:35 321.71 321.71 321.71 321.71 0.0K
20:36 321.68 321.68 321.68 321.68 0.0K
20:37 321.67 321.67 321.67 321.67 0.0K
20:38 321.69 321.69 321.69 321.69 0.0K
20:39 321.70 321.70 321.70 321.70 0.0K
20:40 321.65 321.65 321.65 321.65 0.0K
20:41 321.64 321.64 321.64 321.64 0.0K
20:42 321.69 321.69 321.69 321.69 0.0K
20:43 321.68 321.68 321.68 321.68 0.0K
20:44 321.70 321.70 321.70 321.70 0.0K
20:45 321.68 321.68 321.68 321.68 0.0K
20:46 321.69 321.69 321.69 321.69 0.0K
20:47 321.73 321.73 321.73 321.73 0.0K
20:48 321.66 321.66 321.66 321.66 0.0K
20:49 321.58 321.58 321.58 321.58 0.0K
20:50 321.60 321.60 321.60 321.60 0.0K
20:51 321.60 321.60 321.60 321.60 0.0K
20:52 321.64 321.64 321.64 321.64 0.0K
20:53 321.69 321.69 321.69 321.69 0.0K
20:54 321.70 321.70 321.70 321.70 0.0K
20:55 321.68 321.68 321.68 321.68 0.0K
20:56 321.66 321.66 321.66 321.66 0.0K
20:57 321.64 321.64 321.64 321.64 0.0K
20:58 321.64 321.64 321.64 321.64 0.0K
20:59 321.63 321.63 321.63 321.63 0.0K
21:00 321.64 321.64 321.64 321.64 0.0K
21:06 321.72 321.72 321.72 321.72 0.0K
21:07 321.74 321.74 321.74 321.74 0.0K
21:08 321.71 321.71 321.71 321.71 0.0K
21:09 321.68 321.68 321.68 321.68 0.0K
21:10 321.70 321.70 321.70 321.70 0.0K
21:11 321.71 321.71 321.71 321.71 0.0K
21:12 321.68 321.68 321.68 321.68 0.0K
21:13 321.65 321.65 321.65 321.65 0.0K
21:14 321.64 321.64 321.64 321.64 0.0K
21:15 321.59 321.59 321.59 321.59 0.0K
21:16 321.60 321.60 321.60 321.60 0.0K
21:17 321.62 321.62 321.62 321.62 0.0K
21:18 321.63 321.63 321.63 321.63 0.0K
21:19 321.60 321.60 321.60 321.60 0.0K
21:20 321.60 321.60 321.60 321.60 0.0K
21:21 321.59 321.59 321.59 321.59 0.0K
21:22 321.53 321.53 321.53 321.53 0.0K
21:23 321.52 321.52 321.52 321.52 0.0K
21:24 321.55 321.55 321.55 321.55 0.0K
21:25 321.55 321.55 321.55 321.55 0.0K
21:26 321.55 321.55 321.55 321.55 0.0K
21:27 321.58 321.58 321.58 321.58 0.0K
21:28 321.58 321.58 321.58 321.58 0.0K
21:29 321.62 321.62 321.62 321.62 0.0K
21:30 321.65 321.65 321.65 321.65 0.0K
21:31 321.51 321.51 321.51 321.51 0.0K
21:32 321.66 321.66 321.66 321.66 0.0K
21:33 321.60 321.60 321.60 321.60 0.0K
21:34 322.00 322.00 322.00 322.00 0.0K
21:35 321.93 321.93 321.93 321.93 0.0K
21:36 321.93 321.93 321.93 321.93 0.0K
21:37 322.07 322.07 322.07 322.07 0.0K
21:38 322.10 322.10 322.10 322.10 0.0K
21:39 322.13 322.13 322.13 322.13 0.0K
21:40 321.94 321.94 321.94 321.94 0.0K
21:41 321.93 321.93 321.93 321.93 0.0K
21:42 322.09 322.09 322.09 322.09 0.0K
21:43 322.03 322.03 322.03 322.03 0.0K
21:44 321.92 321.92 321.92 321.92 0.0K
21:45 321.91 321.91 321.91 321.91 0.0K
21:46 321.81 321.81 321.81 321.81 0.0K
21:47 321.81 321.81 321.81 321.81 0.0K
21:48 321.80 321.80 321.80 321.80 0.0K
21:49 321.84 321.84 321.84 321.84 0.0K
21:50 321.75 321.75 321.75 321.75 0.0K
21:51 321.76 321.76 321.76 321.76 0.0K
21:52 321.82 321.82 321.82 321.82 0.0K
21:53 321.83 321.83 321.83 321.83 0.0K
21:54 321.81 321.81 321.81 321.81 0.0K
21:55 321.89 321.89 321.89 321.89 0.0K
21:56 321.87 321.87 321.87 321.87 0.0K
21:57 321.88 321.88 321.88 321.88 0.0K
21:58 321.87 321.87 321.87 321.87 0.0K
21:59 321.87 321.87 321.87 321.87 0.0K
22:00 321.91 321.91 321.91 321.91 0.0K
22:05 321.98 321.98 321.98 321.98 0.0K
22:06 321.98 321.98 321.98 321.98 0.0K
22:07 321.93 321.93 321.93 321.93 0.0K
22:08 321.89 321.89 321.89 321.89 0.0K
22:09 321.91 321.91 321.91 321.91 0.0K
22:10 321.97 321.97 321.97 321.97 0.0K
22:11 321.94 321.94 321.94 321.94 0.0K
22:12 321.92 321.92 321.92 321.92 0.0K
22:13 321.95 321.95 321.95 321.95 0.0K
22:14 321.94 321.94 321.94 321.94 0.0K
22:15 321.91 321.91 321.91 321.91 0.0K
22:16 321.93 321.93 321.93 321.93 0.0K
22:17 321.96 321.96 321.96 321.96 0.0K
22:18 321.94 321.94 321.94 321.94 0.0K
22:19 321.96 321.96 321.96 321.96 0.0K
22:20 321.98 321.98 321.98 321.98 0.0K
22:21 321.99 321.99 321.99 321.99 0.0K
22:22 321.97 321.97 321.97 321.97 0.0K
22:23 321.93 321.93 321.93 321.93 0.0K
22:24 321.98 321.98 321.98 321.98 0.0K
22:25 321.92 321.92 321.92 321.92 0.0K
22:26 321.90 321.90 321.90 321.90 0.0K
22:27 321.90 321.90 321.90 321.90 0.0K
22:28 321.91 321.91 321.91 321.91 0.0K
22:29 321.88 321.88 321.88 321.88 0.0K
22:30 321.88 321.88 321.88 321.88 0.0K
22:31 321.89 321.89 321.89 321.89 0.0K
22:32 321.81 321.81 321.81 321.81 0.0K
22:33 321.78 321.78 321.78 321.78 0.0K
22:34 321.75 321.75 321.75 321.75 0.0K
22:35 321.64 321.64 321.64 321.64 0.0K
22:36 321.74 321.74 321.74 321.74 0.0K
22:37 321.78 321.78 321.78 321.78 0.0K
22:38 321.83 321.83 321.83 321.83 0.0K
22:39 321.79 321.79 321.79 321.79 0.0K
22:40 321.78 321.78 321.78 321.78 0.0K
22:41 321.75 321.75 321.75 321.75 0.0K
22:42 321.74 321.74 321.74 321.74 0.0K
22:43 321.72 321.72 321.72 321.72 0.0K
22:44 321.79 321.79 321.79 321.79 0.0K
22:45 321.80 321.80 321.80 321.80 0.0K
22:46 321.78 321.78 321.78 321.78 0.0K
22:47 321.81 321.81 321.81 321.81 0.0K
22:48 321.83 321.83 321.83 321.83 0.0K
22:49 321.84 321.84 321.84 321.84 0.0K
22:50 321.85 321.85 321.85 321.85 0.0K
22:51 321.80 321.80 321.80 321.80 0.0K
22:52 321.70 321.70 321.70 321.70 0.0K
22:53 321.72 321.72 321.72 321.72 0.0K
22:54 321.71 321.71 321.71 321.71 0.0K
22:55 321.76 321.76 321.76 321.76 0.0K
22:56 321.74 321.74 321.74 321.74 0.0K
22:57 321.69 321.69 321.69 321.69 0.0K
22:58 321.67 321.67 321.67 321.67 0.0K
22:59 321.60 321.60 321.60 321.60 0.0K
23:00 321.58 321.58 321.58 321.58 0.0K
23:05 321.83 321.83 321.83 321.83 0.0K
23:06 321.80 321.80 321.80 321.80 0.0K
23:07 321.79 321.79 321.79 321.79 0.0K
23:08 321.76 321.76 321.76 321.76 0.0K
23:09 321.78 321.78 321.78 321.78 0.0K
23:10 321.86 321.86 321.86 321.86 0.0K
23:11 321.82 321.82 321.82 321.82 0.0K
23:12 321.76 321.76 321.76 321.76 0.0K
23:13 321.82 321.82 321.82 321.82 0.0K
23:14 321.83 321.83 321.83 321.83 0.0K
23:15 321.88 321.88 321.88 321.88 0.0K
23:16 321.90 321.90 321.90 321.90 0.0K
23:17 321.92 321.92 321.92 321.92 0.0K
23:18 321.91 321.91 321.91 321.91 0.0K
23:19 321.93 321.93 321.93 321.93 0.0K
23:20 322.01 322.01 322.01 322.01 0.0K
23:21 321.95 321.95 321.95 321.95 0.0K
23:22 321.92 321.92 321.92 321.92 0.0K
23:23 322.02 322.02 322.02 322.02 0.0K
23:24 322.02 322.02 322.02 322.02 0.0K
23:25 322.04 322.04 322.04 322.04 0.0K
23:26 321.98 321.98 321.98 321.98 0.0K
23:27 321.97 321.97 321.97 321.97 0.0K
23:28 321.97 321.97 321.97 321.97 0.0K
23:29 321.98 321.98 321.98 321.98 0.0K
23:30 321.97 321.97 321.97 321.97 0.0K
23:31 321.96 321.96 321.96 321.96 0.0K
23:32 321.98 321.98 321.98 321.98 0.0K
23:33 321.94 321.94 321.94 321.94 0.0K
23:34 322.02 322.02 322.02 322.02 0.0K
23:35 322.03 322.03 322.03 322.03 0.0K
23:36 322.07 322.07 322.07 322.07 0.0K
23:37 322.00 322.00 322.00 322.00 0.0K
23:38 322.00 322.00 322.00 322.00 0.0K
23:40 322.04 322.04 322.04 322.04 0.0K
23:41 322.05 322.05 322.05 322.05 0.0K
23:42 321.99 321.99 321.99 321.99 0.0K
23:43 322.04 322.04 322.04 322.04 0.0K
23:44 322.07 322.07 322.07 322.07 0.0K
23:45 322.02 322.02 322.02 322.02 0.0K
23:46 322.02 322.02 322.02 322.02 0.0K
23:47 322.00 322.00 322.00 322.00 0.0K
23:48 322.01 322.01 322.01 322.01 0.0K
23:49 321.96 321.96 321.96 321.96 0.0K
23:50 322.14 322.14 322.14 322.14 0.0K
23:51 322.03 322.03 322.03 322.03 0.0K
23:52 322.06 322.06 322.06 322.06 0.0K
23:53 322.14 322.14 322.14 322.14 0.0K
23:54 322.23 322.23 322.23 322.23 0.0K
23:55 322.19 322.19 322.19 322.19 0.0K
23:56 322.20 322.20 322.20 322.20 0.0K
23:57 322.21 322.21 322.21 322.21 0.0K
23:58 322.18 322.18 322.18 322.18 0.0K
23:59 322.16 322.16 322.16 322.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음