RON/KRW - 루마니아 레우 원

RON/KRW
🏛️ 대한민국 →
324.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 307.73 309.23 307.17 307.17 0.0M
2024-12-30 308.79 309.64 307.06 307.11 0.0M
2024-12-27 307.77 311.20 306.88 308.25 0.0M
2024-12-26 304.93 308.11 304.38 307.17 0.0M
2024-12-25 305.53 305.78 304.39 304.43 0.0M
2024-12-24 303.90 305.70 303.11 304.94 0.0M
2024-12-23 303.36 305.11 303.01 303.34 0.0M
2024-12-20 301.25 303.47 301.02 302.58 0.0M
2024-12-19 302.71 303.84 300.85 300.65 0.0M
2024-12-18 303.47 304.01 302.02 302.16 0.0M
2024-12-17 303.77 304.31 302.72 302.90 0.0M
2024-12-16 302.93 304.31 301.51 303.40 0.0M
2024-12-13 301.44 303.57 301.02 302.62 0.0M
2024-12-12 302.13 303.69 300.95 301.11 0.0M
2024-12-11 304.00 304.28 301.46 301.58 0.0M
2024-12-10 303.61 304.39 302.36 303.56 0.0M
2024-12-09 302.93 305.74 302.74 303.02 0.0M
2024-12-06 301.00 303.59 300.56 302.64 0.0M
2024-12-05 298.40 301.51 298.20 300.39 0.0M
2024-12-04 298.77 299.79 297.05 297.83 0.0M
2024-12-03 296.41 304.83 295.01 298.32 0.0M
2024-12-02 296.62 297.47 295.23 295.88 0.0M
2024-11-29 295.96 297.20 295.45 296.23 0.0M
2024-11-28 295.23 296.44 294.99 295.35 0.0M
2024-11-27 294.46 296.14 293.64 294.57 0.0M
2024-11-26 295.18 295.74 293.42 294.01 0.0M
2024-11-25 294.00 296.25 292.55 294.63 0.0M
2024-11-22 294.79 295.96 292.01 293.51 0.0M
2024-11-21 296.62 296.96 294.46 294.30 0.0M
2024-11-20 296.68 297.18 295.38 296.03 0.0M
2024-11-19 296.47 297.05 294.95 296.23 0.0M
2024-11-18 295.65 297.00 294.09 296.02 0.0M
2024-11-15 297.41 298.32 294.97 294.97 0.0M
2024-11-14 298.50 299.17 296.59 297.14 0.0M
2024-11-13 300.60 301.12 297.67 298.03 0.0M
2024-11-12 299.99 301.19 299.23 299.97 0.0M
2024-11-11 301.11 301.55 299.02 299.43 0.0M
2024-11-08 300.01 301.65 299.55 300.59 0.0M
2024-11-07 302.26 302.96 299.68 299.43 0.0M
2024-11-06 302.88 303.36 300.40 301.74 0.0M
2024-11-05 300.53 303.46 300.11 302.37 0.0M
2024-11-04 300.08 301.76 298.50 299.93 0.0M
2024-11-01 300.55 302.12 299.97 300.13 0.0M
2024-10-31 301.03 301.97 300.06 300.14 0.0M
2024-10-30 301.06 301.76 299.34 300.62 0.0M
2024-10-29 300.59 301.94 299.68 300.63 0.0M
2024-10-28 301.44 301.76 300.03 300.32 0.0M
2024-10-25 300.31 302.97 299.54 301.14 0.0M
2024-10-24 299.29 300.71 298.68 300.00 0.0M
2024-10-23 299.58 300.88 298.90 299.09 0.0M
2024-10-22 300.03 300.87 299.15 299.07 0.0M
2024-10-21 299.28 301.12 298.56 299.81 0.0M
2024-10-18 298.57 299.67 298.00 298.80 0.0M
2024-10-17 297.79 299.81 297.12 298.14 0.0M
2024-10-16 298.84 299.14 297.34 297.54 0.0M
2024-10-15 297.91 299.46 297.17 298.30 0.0M
2024-10-14 296.65 298.82 296.01 297.28 0.0M
2024-10-11 296.85 297.74 295.68 296.20 0.0M
2024-10-10 296.21 297.97 295.53 296.31 0.0M
2024-10-09 295.92 296.91 295.17 295.69 0.0M
2024-10-08 296.88 298.15 295.67 295.32 0.0M
2024-10-07 297.09 297.56 296.03 296.56 0.0M
2024-10-04 295.95 298.03 295.02 296.74 0.0M
2024-10-03 294.11 296.62 293.51 295.36 0.0M
2024-10-02 294.66 294.95 292.81 293.69 0.0M
2024-10-01 295.14 296.53 293.29 294.27 0.0M
2024-09-30 293.86 295.79 292.43 294.57 0.0M
2024-09-27 295.07 297.06 293.33 293.35 0.0M
2024-09-26 298.81 299.21 294.89 294.69 0.0M
2024-09-25 297.93 300.16 297.56 298.23 0.0M
2024-09-24 297.96 299.38 297.42 297.60 0.0M
2024-09-23 299.05 300.85 297.75 297.70 0.0M
2024-09-20 298.16 300.19 297.65 298.83 0.0M
2024-09-19 295.13 298.71 294.92 297.64 0.0M
2024-09-18 294.89 297.76 294.61 294.64 0.0M
2024-09-17 295.62 295.76 294.19 294.44 0.0M
2024-09-16 296.18 296.68 294.32 295.36 0.0M
2024-09-13 297.63 298.11 295.47 295.64 0.0M
2024-09-12 296.62 298.18 296.08 297.19 0.0M
2024-09-11 297.82 298.30 296.32 296.28 0.0M
2024-09-10 297.88 298.80 297.16 297.51 0.0M
2024-09-09 298.45 299.66 297.45 297.45 0.0M
2024-09-06 298.01 298.67 296.29 297.88 0.0M
2024-09-05 297.64 298.61 296.77 297.79 0.0M
2024-09-04 297.76 298.98 297.07 297.12 0.0M
2024-09-03 297.85 299.06 296.96 297.26 0.0M
2024-09-02 296.88 298.17 296.67 297.48 0.0M
2024-08-30 296.94 297.95 296.44 296.54 0.0M
2024-08-29 298.80 299.52 295.88 296.50 0.0M
2024-08-28 298.20 300.33 297.83 298.38 0.0M
2024-08-27 297.99 299.80 297.79 297.71 0.0M
2024-08-26 298.05 298.87 296.48 297.51 0.0M
2024-08-23 299.79 300.21 297.47 297.62 0.0M
2024-08-22 298.89 300.20 298.26 299.32 0.0M
2024-08-21 297.09 299.46 296.44 298.44 0.0M
2024-08-20 296.78 297.69 294.96 296.67 0.0M
2024-08-19 299.22 299.45 295.30 296.50 0.0M
2024-08-16 301.07 301.41 298.55 298.82 0.0M
2024-08-15 300.40 301.72 298.61 300.61 0.0M
2024-08-14 301.06 301.72 299.60 299.91 0.0M
2024-08-13 301.00 301.85 300.35 300.59 0.0M
2024-08-12 299.45 301.54 298.94 300.54 0.0M
2024-08-09 301.48 302.19 298.51 299.01 0.0M
2024-08-08 301.97 303.07 301.18 301.12 0.0M
2024-08-07 302.17 302.53 301.15 301.50 0.0M
2024-08-06 301.05 302.94 300.49 301.69 0.0M
2024-08-05 297.79 302.03 297.00 300.53 0.0M
2024-08-02 297.21 299.06 296.44 297.27 0.0M
2024-08-01 297.76 298.34 295.82 296.81 0.0M
2024-07-31 300.88 301.45 297.20 297.66 0.0M
2024-07-30 300.61 301.76 300.01 300.35 0.0M
2024-07-29 302.47 302.90 300.20 300.12 0.0M
2024-07-26 302.03 303.46 301.36 302.01 0.0M
2024-07-25 301.71 303.02 300.96 301.48 0.0M
2024-07-24 302.57 303.12 300.92 301.25 0.0M
2024-07-23 304.08 304.31 302.13 302.05 0.0M
2024-07-22 304.32 304.87 303.42 303.69 0.0M
2024-07-19 303.86 304.82 303.32 303.83 0.0M
2024-07-18 303.67 304.47 302.79 303.44 0.0M
2024-07-17 303.62 304.09 302.50 303.24 0.0M
2024-07-16 303.82 304.35 303.01 303.27 0.0M
2024-07-15 301.83 304.36 301.66 303.38 0.0M
2024-07-12 299.83 302.13 299.35 301.38 0.0M
2024-07-11 301.35 302.45 299.41 299.38 0.0M
2024-07-10 300.99 301.96 300.62 300.96 0.0M
2024-07-09 301.31 301.99 300.41 300.58 0.0M
2024-07-08 300.11 302.00 299.36 300.84 0.0M
2024-07-05 300.19 300.99 299.11 299.59 0.0M
2024-07-04 300.72 301.04 298.96 299.66 0.0M
2024-07-03 299.39 301.23 299.00 300.36 0.0M
2024-07-02 298.60 299.98 297.84 299.12 0.0M
2024-07-01 297.68 299.20 297.39 298.19 0.0M
2024-06-28 298.44 298.84 295.33 297.26 0.0M
2024-06-27 299.22 299.57 297.49 298.00 0.0M
2024-06-26 299.68 300.08 298.20 298.78 0.0M
2024-06-25 299.05 299.99 298.45 299.25 0.0M
2024-06-24 298.41 299.66 297.98 298.70 0.0M
2024-06-21 299.56 299.92 297.83 297.75 0.0M
2024-06-20 298.43 299.94 297.89 299.15 0.0M
2024-06-19 297.83 298.89 297.23 297.97 0.0M
2024-06-18 297.65 298.74 297.13 297.42 0.0M
2024-06-17 297.45 298.14 296.22 297.21 0.0M
2024-06-14 296.96 298.09 296.58 296.92 0.0M
2024-06-13 297.61 298.91 296.56 296.53 0.0M
2024-06-12 297.51 299.31 296.35 297.18 0.0M
2024-06-11 297.34 298.60 296.86 297.08 0.0M
2024-06-10 299.67 299.70 296.61 296.96 0.0M
2024-06-07 298.71 300.31 297.33 299.16 0.0M
2024-06-06 299.22 299.90 298.25 298.24 0.0M
2024-06-05 300.60 301.49 298.97 298.77 0.0M
2024-06-04 300.66 302.21 300.11 300.16 0.0M
2024-06-03 301.43 301.71 299.59 300.23 0.0M
2024-05-31 299.58 302.37 299.03 300.98 0.0M
2024-05-30 297.67 299.94 297.06 299.12 0.0M
2024-05-29 297.63 298.63 296.94 297.21 0.0M
2024-05-28 297.04 297.97 295.82 297.17 0.0M
2024-05-27 298.22 298.39 296.75 296.54 0.0M
2024-05-24 297.55 298.65 296.85 297.73 0.0M
2024-05-23 297.26 298.01 296.15 297.11 0.0M
2024-05-22 297.75 298.53 296.79 296.70 0.0M
2024-05-21 297.15 298.84 296.52 297.22 0.0M
2024-05-20 295.78 297.71 295.72 296.65 0.0M
2024-05-17 294.89 296.62 294.17 295.18 0.0M
2024-05-16 296.17 296.57 293.40 294.39 0.0M
2024-05-15 296.88 297.17 294.90 295.89 0.0M
2024-05-14 296.38 297.54 295.85 296.54 0.0M
2024-05-13 296.65 297.15 295.84 296.06 0.0M
2024-05-10 296.07 297.03 295.45 296.15 0.0M
2024-05-09 294.90 296.57 294.46 295.75 0.0M
2024-05-08 293.76 295.49 293.06 294.57 0.0M
2024-05-07 293.68 294.71 293.07 293.43 0.0M
2024-05-06 293.48 294.78 293.15 293.33 0.0M
2024-05-03 294.85 295.92 292.46 293.09 0.0M
2024-05-02 296.83 297.89 294.41 294.43 0.0M
2024-05-01 297.13 297.95 296.53 296.36 0.0M
2024-04-30 296.34 298.25 295.66 296.79 0.0M
2024-04-29 296.11 298.17 295.76 296.04 0.0M
2024-04-26 295.86 297.42 295.04 295.49 0.0M
2024-04-25 296.23 296.90 295.43 295.57 0.0M
2024-04-24 295.43 296.43 294.16 295.95 0.0M
2024-04-23 295.38 296.33 294.46 295.12 0.0M
2024-04-22 294.62 296.58 294.32 295.07 0.0M
2024-04-19 295.28 297.46 294.23 294.08 0.0M
2024-04-18 296.06 296.62 294.16 294.93 0.0M
2024-04-17 296.63 297.24 295.09 295.65 0.0M
2024-04-16 296.41 298.80 296.17 296.39 0.0M
2024-04-15 295.64 297.40 295.19 296.04 0.0M
2024-04-12 295.20 296.82 294.76 294.94 0.0M
2024-04-11 294.85 296.28 294.37 294.80 0.0M
2024-04-10 295.47 295.99 292.92 294.61 0.0M
2024-04-09 296.18 296.57 294.97 294.96 0.0M
2024-04-08 294.78 296.34 294.52 295.67 0.0M
2024-04-05 294.80 295.51 293.45 294.42 0.0M
2024-04-04 293.41 294.97 292.85 294.47 0.0M
2024-04-03 292.97 294.39 291.89 293.09 0.0M
2024-04-02 292.59 293.33 290.99 292.73 0.0M
2024-04-01 292.36 293.19 291.51 292.37 0.0M
2024-03-29 293.30 293.36 291.36 291.97 0.0M
2024-03-28 294.04 294.25 292.27 292.84 0.0M
2024-03-27 292.95 294.88 292.28 293.75 0.0M
2024-03-26 292.07 293.50 291.03 292.50 0.0M
2024-03-25 292.35 292.79 290.45 291.78 0.0M
2024-03-22 291.60 293.14 290.55 291.83 0.0M
2024-03-21 292.28 292.79 290.31 291.24 0.0M
2024-03-20 292.17 293.26 291.80 291.87 0.0M
2024-03-19 292.31 293.27 291.66 291.99 0.0M
2024-03-18 291.57 292.79 291.11 291.97 0.0M
2024-03-15 289.99 292.06 289.36 291.26 0.0M
2024-03-14 289.43 290.47 288.85 289.59 0.0M
2024-03-13 288.68 290.24 287.94 289.27 0.0M
2024-03-12 288.50 289.35 287.64 288.44 0.0M
2024-03-11 290.20 290.60 287.73 288.18 0.0M
2024-03-08 291.74 292.38 289.35 289.57 0.0M
2024-03-07 291.64 292.32 290.10 291.35 0.0M
2024-03-06 291.86 292.23 290.95 291.26 0.0M
2024-03-05 290.81 292.23 290.35 291.47 0.0M
2024-03-04 290.65 291.22 289.70 290.42 0.0M
2024-03-01 290.46 291.72 289.92 290.05 0.0M
2024-02-29 291.30 291.87 290.04 290.09 0.0M
2024-02-28 290.95 291.88 290.12 290.92 0.0M
2024-02-27 290.79 291.31 290.07 290.70 0.0M
2024-02-26 289.48 291.05 288.81 290.55 0.0M
2024-02-23 288.72 290.35 288.50 289.08 0.0M
2024-02-22 290.11 290.38 288.25 288.47 0.0M
2024-02-21 289.79 290.75 289.28 289.96 0.0M
2024-02-20 289.10 290.48 288.88 289.57 0.0M
2024-02-19 288.49 289.76 288.10 288.60 0.0M
2024-02-16 287.66 289.25 287.46 288.03 0.0M
2024-02-15 286.92 288.50 286.80 287.44 0.0M
2024-02-14 288.63 288.97 286.58 286.56 0.0M
2024-02-13 287.77 289.33 285.69 288.40 0.0M
2024-02-12 288.54 289.10 287.29 287.78 0.0M
2024-02-09 288.57 289.25 287.64 288.05 0.0M
2024-02-08 287.65 289.02 286.89 288.10 0.0M
2024-02-07 286.84 288.00 285.90 287.42 0.0M
2024-02-06 288.05 288.31 286.25 286.59 0.0M
2024-02-05 290.31 290.48 287.63 287.75 0.0M
2024-02-02 290.79 290.98 287.33 289.87 0.0M
2024-02-01 290.14 291.30 288.87 290.49 0.0M
2024-01-31 289.72 291.23 288.84 289.80 0.0M
2024-01-30 290.28 290.55 288.49 289.38 0.0M
2024-01-29 291.84 292.25 289.21 289.91 0.0M
2024-01-26 291.47 292.09 290.40 291.38 0.0M
2024-01-25 291.57 293.12 290.44 291.11 0.0M
2024-01-24 292.06 292.66 290.99 291.14 0.0M
2024-01-23 293.00 293.22 291.09 291.55 0.0M
2024-01-22 292.17 293.75 291.30 292.73 0.0M
2024-01-19 292.81 293.08 291.06 291.66 0.0M
2024-01-18 294.16 294.72 291.74 292.38 0.0M
2024-01-17 292.62 294.82 292.12 293.79 0.0M
2024-01-16 290.77 293.15 290.45 292.30 0.0M
2024-01-15 289.40 291.69 288.90 290.39 0.0M
2024-01-12 290.08 290.93 288.19 289.00 0.0M
2024-01-11 291.17 291.42 289.30 289.81 0.0M
2024-01-10 290.32 291.41 289.66 290.94 0.0M
2024-01-09 288.98 290.89 288.42 290.01 0.0M
2024-01-08 289.23 290.87 288.67 288.73 0.0M
2024-01-05 289.24 290.59 288.11 288.86 0.0M
2024-01-04 287.84 289.78 287.02 288.75 0.0M
2024-01-03 288.82 289.32 287.17 287.47 0.0M
2024-01-02 287.41 290.30 286.59 288.42 0.0M
2024-01-01 287.32 287.49 287.22 287.03 0.0M