Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 102.13 102.38 102.07 102.37 12.8K
10:05 102.54 102.84 102.44 102.74 17.7K
10:10 102.70 102.92 102.62 102.83 7.9K
10:15 102.87 103.00 102.43 102.69 15.0K
10:20 102.69 102.81 102.48 102.53 11.4K
10:25 102.54 102.54 102.25 102.33 17.7K
10:30 102.38 102.90 102.38 102.75 20.9K
10:35 102.75 102.88 102.70 102.72 12.8K
10:40 102.64 102.74 102.56 102.57 13.4K
10:45 102.59 102.63 102.47 102.47 15.8K
10:50 102.48 102.50 102.28 102.35 15.0K
10:55 102.32 102.43 102.16 102.36 25.9K
11:00 102.30 102.53 102.20 102.53 45.5K
11:05 102.49 102.49 101.92 101.92 45.4K
11:10 101.92 102.16 101.91 101.92 44.0K
11:15 101.96 102.09 101.94 101.97 16.2K
11:20 101.96 102.21 101.96 102.07 12.0K
11:25 102.07 102.17 101.91 102.06 66.2K
11:30 102.06 102.33 102.06 102.32 11.2K
11:35 102.28 102.37 102.24 102.26 13.0K
11:40 102.24 102.24 102.08 102.14 13.7K
11:45 102.19 102.24 102.13 102.16 7.5K
11:50 102.21 102.22 102.09 102.11 12.4K
11:55 102.11 102.22 102.03 102.03 17.3K
12:00 102.03 102.06 101.94 102.06 18.5K
12:05 102.03 102.04 101.91 101.91 16.6K
12:10 101.90 101.94 101.61 101.76 86.4K
12:15 101.77 101.81 101.54 101.61 22.8K
12:20 101.66 101.67 101.53 101.53 7.9K
12:25 101.55 101.55 101.42 101.45 8.9K
12:30 101.46 101.54 101.41 101.46 8.8K
12:35 101.44 101.49 101.34 101.41 14.2K
12:40 101.37 101.52 101.28 101.46 17.1K
12:45 101.46 101.57 101.46 101.50 10.9K
12:50 101.48 101.51 101.42 101.46 9.7K
12:55 101.43 101.48 101.36 101.42 5.9K
13:00 101.39 101.54 101.39 101.53 10.0K
13:05 101.50 101.60 101.50 101.53 9.0K
13:10 101.52 101.58 101.42 101.42 10.6K
13:15 101.40 101.47 101.39 101.44 19.7K
13:20 101.42 101.47 101.35 101.41 12.7K
13:25 101.40 101.44 101.22 101.22 26.7K
13:30 101.21 101.25 101.13 101.14 8.4K
13:35 101.17 101.34 101.13 101.34 14.3K
13:40 101.28 101.30 101.17 101.18 8.8K
13:45 101.16 101.31 101.15 101.31 21.0K
13:50 101.31 101.36 101.20 101.33 17.8K
13:55 101.32 101.37 101.30 101.30 10.7K
14:00 101.30 101.37 101.30 101.31 17.0K
14:05 101.27 101.32 101.25 101.30 21.4K
14:10 101.31 101.34 101.25 101.26 28.8K
14:15 101.30 101.39 101.27 101.35 17.0K
14:20 101.33 101.50 101.30 101.50 29.9K
14:25 101.52 101.62 101.48 101.54 24.1K
14:30 101.53 101.67 101.52 101.67 22.5K
14:35 101.65 101.77 101.63 101.74 13.8K
14:40 101.74 101.77 101.66 101.70 19.3K
14:45 101.69 101.78 101.63 101.70 17.4K
14:50 101.72 101.80 101.70 101.80 13.6K
14:55 101.81 101.90 101.79 101.86 14.4K
15:00 101.91 102.03 101.90 101.99 17.4K
15:05 101.99 102.15 101.99 102.11 31.2K
15:10 102.11 102.27 102.11 102.18 26.0K
15:15 102.23 102.74 102.23 102.55 74.5K
15:20 102.51 102.51 102.31 102.42 26.3K
15:25 102.41 102.52 102.40 102.51 24.4K
15:30 102.51 102.60 102.42 102.45 37.9K
15:35 102.46 102.51 102.30 102.30 25.4K
15:40 102.31 102.31 102.20 102.21 16.0K
15:45 102.18 102.26 102.13 102.21 10.9K
15:50 102.18 102.25 102.12 102.13 13.0K
15:55 102.14 102.21 102.02 102.20 35.8K
16:00 102.19 102.29 102.14 102.22 16.2K
16:05 102.23 102.28 102.21 102.25 16.7K
16:10 102.23 102.26 102.15 102.16 54.1K
16:15 102.16 102.30 102.15 102.27 24.1K
16:20 102.27 102.43 102.26 102.34 16.7K
16:25 102.32 102.35 102.21 102.23 15.2K
16:30 102.22 102.32 102.22 102.27 16.1K
16:35 102.27 102.36 102.27 102.29 102.5K
16:40 102.27 102.28 102.20 102.28 15.8K
16:45 102.26 102.33 102.14 102.22 36.3K
16:50 102.21 102.35 102.04 102.16 21.3K
16:55 102.00 102.00 102.00 102.00 983.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음