55,500.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 53,842.00 | 55,720.00 | 53,757.00 | 54,269.00 | 0.6M |
| 2023-12-28 | 49,491.00 | 53,330.00 | 49,491.00 | 53,330.00 | 0.4M |
| 2023-12-27 | 49,576.00 | 50,344.00 | 49,320.00 | 49,917.00 | 0.0M |
| 2023-12-26 | 49,491.00 | 50,429.00 | 49,405.00 | 50,003.00 | 0.1M |
| 2023-12-25 | 49,832.00 | 49,832.00 | 48,723.00 | 49,405.00 | 0.0M |
| 2023-12-22 | 49,491.00 | 49,491.00 | 48,808.00 | 49,405.00 | 0.0M |
| 2023-12-21 | 49,235.00 | 49,405.00 | 48,893.00 | 49,405.00 | 0.0M |
| 2023-12-20 | 49,491.00 | 49,747.00 | 48,808.00 | 49,491.00 | 0.0M |
| 2023-12-19 | 48,211.00 | 49,832.00 | 48,211.00 | 49,832.00 | 0.0M |
| 2023-12-18 | 48,125.00 | 49,405.00 | 48,125.00 | 48,808.00 | 0.0M |
| 2023-12-15 | 49,320.00 | 49,320.00 | 48,637.00 | 49,320.00 | 0.0M |
| 2023-12-14 | 50,003.00 | 50,003.00 | 47,784.00 | 49,320.00 | 0.0M |
| 2023-12-13 | 50,173.00 | 50,173.00 | 49,064.00 | 49,064.00 | 0.1M |
| 2023-12-12 | 50,088.00 | 50,173.00 | 49,747.00 | 50,088.00 | 0.0M |
| 2023-12-11 | 50,003.00 | 50,259.00 | 49,576.00 | 50,003.00 | 0.0M |
| 2023-12-08 | 49,661.00 | 50,941.00 | 49,661.00 | 49,917.00 | 0.0M |
| 2023-12-07 | 51,283.00 | 51,283.00 | 49,491.00 | 49,917.00 | 0.1M |
| 2023-12-06 | 51,017.00 | 51,017.00 | 50,261.00 | 50,429.00 | 0.0M |
| 2023-12-05 | 50,010.00 | 50,765.00 | 49,590.00 | 50,681.00 | 0.2M |
| 2023-12-04 | 50,094.00 | 50,261.00 | 49,255.00 | 50,010.00 | 0.2M |
| 2023-12-01 | 49,674.00 | 49,674.00 | 48,667.00 | 49,087.00 | 0.0M |
| 2023-11-30 | 48,919.00 | 50,178.00 | 48,919.00 | 49,590.00 | 0.1M |
| 2023-11-29 | 48,667.00 | 49,087.00 | 48,332.00 | 48,667.00 | 0.1M |
| 2023-11-28 | 48,499.00 | 48,583.00 | 47,409.00 | 48,332.00 | 0.0M |
| 2023-11-27 | 49,506.00 | 49,506.00 | 48,248.00 | 48,499.00 | 0.1M |
| 2023-11-24 | 47,912.00 | 48,667.00 | 46,989.00 | 48,667.00 | 0.2M |
| 2023-11-23 | 50,513.00 | 51,184.00 | 46,989.00 | 46,989.00 | 0.1M |
| 2023-11-22 | 49,506.00 | 51,184.00 | 49,422.00 | 50,345.00 | 0.3M |
| 2023-11-21 | 49,003.00 | 49,590.00 | 48,667.00 | 49,171.00 | 0.1M |
| 2023-11-20 | 48,164.00 | 49,171.00 | 47,157.00 | 49,003.00 | 0.1M |
| 2023-11-17 | 48,835.00 | 49,842.00 | 47,325.00 | 48,415.00 | 0.1M |
| 2023-11-16 | 47,744.00 | 48,248.00 | 47,325.00 | 48,248.00 | 0.0M |
| 2023-11-15 | 47,828.00 | 48,080.00 | 47,492.00 | 47,744.00 | 0.1M |
| 2023-11-14 | 46,569.00 | 47,828.00 | 46,402.00 | 46,989.00 | 0.0M |
| 2023-11-13 | 46,737.00 | 46,737.00 | 46,150.00 | 46,653.00 | 0.1M |
| 2023-11-10 | 46,737.00 | 47,828.00 | 46,737.00 | 46,737.00 | 0.1M |
| 2023-11-09 | 46,905.00 | 48,248.00 | 46,737.00 | 46,737.00 | 0.1M |
| 2023-11-08 | 44,640.00 | 47,409.00 | 44,640.00 | 46,486.00 | 0.1M |
| 2023-11-07 | 44,891.00 | 45,143.00 | 44,472.00 | 44,723.00 | 0.0M |
| 2023-11-06 | 45,311.00 | 45,311.00 | 44,807.00 | 44,891.00 | 0.0M |
| 2023-11-03 | 44,472.00 | 45,059.00 | 44,220.00 | 45,059.00 | 0.1M |
| 2023-11-02 | 43,129.00 | 44,891.00 | 42,961.00 | 44,472.00 | 0.1M |
| 2023-11-01 | 42,626.00 | 43,549.00 | 42,458.00 | 42,961.00 | 0.1M |
| 2023-10-31 | 43,465.00 | 43,633.00 | 42,038.00 | 42,794.00 | 0.1M |
| 2023-10-30 | 43,633.00 | 44,388.00 | 43,465.00 | 43,465.00 | 0.1M |
| 2023-10-27 | 42,710.00 | 45,227.00 | 42,710.00 | 44,472.00 | 0.1M |
| 2023-10-26 | 44,052.00 | 44,052.00 | 41,829.00 | 42,626.00 | 0.4M |
| 2023-10-25 | 44,975.00 | 45,311.00 | 44,220.00 | 44,556.00 | 0.1M |
| 2023-10-24 | 44,891.00 | 44,891.00 | 43,633.00 | 44,556.00 | 0.1M |
| 2023-10-23 | 45,311.00 | 45,311.00 | 43,633.00 | 44,472.00 | 0.0M |
| 2023-10-20 | 44,556.00 | 45,143.00 | 42,374.00 | 44,891.00 | 0.3M |
| 2023-10-19 | 47,576.00 | 47,576.00 | 44,472.00 | 44,472.00 | 0.1M |
| 2023-10-18 | 49,590.00 | 49,590.00 | 46,150.00 | 46,905.00 | 0.4M |
| 2023-10-17 | 51,604.00 | 51,940.00 | 49,506.00 | 49,506.00 | 0.1M |
| 2023-10-16 | 52,863.00 | 52,863.00 | 51,436.00 | 51,520.00 | 0.2M |
| 2023-10-13 | 52,443.00 | 53,534.00 | 51,436.00 | 52,779.00 | 0.1M |
| 2023-10-12 | 50,765.00 | 53,618.00 | 50,010.00 | 52,779.00 | 0.3M |
| 2023-10-11 | 51,772.00 | 51,772.00 | 50,345.00 | 50,849.00 | 0.0M |
| 2023-10-10 | 50,849.00 | 51,856.00 | 50,849.00 | 51,436.00 | 0.0M |
| 2023-10-09 | 50,345.00 | 51,604.00 | 49,506.00 | 51,184.00 | 0.0M |
| 2023-10-06 | 49,926.00 | 50,765.00 | 49,338.00 | 50,345.00 | 0.0M |
| 2023-10-05 | 49,926.00 | 50,597.00 | 49,674.00 | 49,926.00 | 0.1M |
| 2023-10-04 | 49,338.00 | 50,010.00 | 48,667.00 | 49,842.00 | 0.1M |
| 2023-10-03 | 50,513.00 | 51,184.00 | 49,506.00 | 49,926.00 | 0.1M |
| 2023-10-02 | 50,345.00 | 51,520.00 | 50,345.00 | 51,184.00 | 0.0M |
| 2023-09-29 | 50,345.00 | 51,436.00 | 50,345.00 | 50,933.00 | 0.0M |
| 2023-09-28 | 50,597.00 | 52,024.00 | 50,010.00 | 50,345.00 | 0.1M |
| 2023-09-27 | 50,681.00 | 51,184.00 | 49,171.00 | 51,184.00 | 0.1M |
| 2023-09-26 | 50,010.00 | 52,024.00 | 50,010.00 | 50,681.00 | 0.1M |
| 2023-09-25 | 53,618.00 | 53,618.00 | 50,765.00 | 50,765.00 | 0.1M |
| 2023-09-22 | 53,870.00 | 54,541.00 | 51,184.00 | 52,779.00 | 0.2M |
| 2023-09-21 | 54,541.00 | 56,219.00 | 53,702.00 | 54,625.00 | 0.1M |
| 2023-09-20 | 52,611.00 | 54,876.00 | 52,611.00 | 54,205.00 | 0.1M |
| 2023-09-19 | 52,947.00 | 53,953.00 | 52,443.00 | 53,114.00 | 0.1M |
| 2023-09-18 | 53,534.00 | 54,457.00 | 52,863.00 | 52,947.00 | 0.1M |
| 2023-09-15 | 55,380.00 | 56,219.00 | 53,534.00 | 53,534.00 | 0.1M |
| 2023-09-14 | 55,967.00 | 55,967.00 | 54,541.00 | 54,541.00 | 0.2M |
| 2023-09-13 | 56,890.00 | 57,142.00 | 55,967.00 | 55,967.00 | 0.1M |
| 2023-09-12 | 56,890.00 | 57,394.00 | 56,219.00 | 56,890.00 | 0.3M |
| 2023-09-11 | 58,401.00 | 58,904.00 | 56,135.00 | 56,890.00 | 0.3M |
| 2023-09-08 | 58,317.00 | 58,904.00 | 57,478.00 | 58,233.00 | 0.2M |
| 2023-09-07 | 59,995.00 | 60,330.00 | 57,897.00 | 58,317.00 | 0.5M |
| 2023-09-06 | 51,335.00 | 51,596.00 | 50,775.00 | 50,961.00 | 0.7M |
| 2023-09-05 | 50,401.00 | 50,961.00 | 50,028.00 | 50,961.00 | 0.5M |
| 2023-08-31 | 49,655.00 | 50,028.00 | 49,095.00 | 49,655.00 | 0.3M |
| 2023-08-30 | 49,991.00 | 50,028.00 | 49,281.00 | 49,319.00 | 0.2M |
| 2023-08-29 | 50,364.00 | 50,364.00 | 49,281.00 | 49,468.00 | 0.3M |
| 2023-08-28 | 49,729.00 | 50,327.00 | 49,281.00 | 49,431.00 | 0.4M |
| 2023-08-25 | 47,937.00 | 49,281.00 | 47,713.00 | 48,983.00 | 0.2M |
| 2023-08-24 | 46,967.00 | 47,601.00 | 46,295.00 | 47,601.00 | 0.1M |
| 2023-08-23 | 47,004.00 | 47,041.00 | 45,287.00 | 46,967.00 | 0.3M |
| 2023-08-22 | 47,228.00 | 47,228.00 | 45,175.00 | 45,623.00 | 0.4M |
| 2023-08-21 | 45,511.00 | 47,975.00 | 44,801.00 | 45,921.00 | 0.1M |
| 2023-08-18 | 47,639.00 | 47,639.00 | 45,361.00 | 45,436.00 | 0.4M |
| 2023-08-17 | 47,788.00 | 48,497.00 | 47,639.00 | 47,639.00 | 0.1M |
| 2023-08-16 | 48,497.00 | 48,497.00 | 47,041.00 | 47,788.00 | 0.1M |
| 2023-08-15 | 46,145.00 | 48,572.00 | 46,145.00 | 48,535.00 | 0.2M |
| 2023-08-14 | 46,668.00 | 46,668.00 | 46,108.00 | 46,295.00 | 0.2M |
| 2023-08-11 | 47,041.00 | 47,041.00 | 46,108.00 | 46,631.00 | 0.3M |
| 2023-08-10 | 47,415.00 | 47,975.00 | 46,892.00 | 47,041.00 | 0.2M |
| 2023-08-09 | 48,908.00 | 48,908.00 | 46,892.00 | 47,228.00 | 0.4M |
| 2023-08-08 | 49,841.00 | 49,841.00 | 48,161.00 | 48,647.00 | 0.2M |
| 2023-07-31 | 50,401.00 | 50,513.00 | 49,281.00 | 49,804.00 | 0.3M |
| 2023-07-28 | 49,207.00 | 50,663.00 | 49,169.00 | 50,065.00 | 0.3M |
| 2023-07-27 | 49,095.00 | 49,655.00 | 48,908.00 | 49,244.00 | 0.3M |
| 2023-07-26 | 48,535.00 | 49,505.00 | 48,535.00 | 49,505.00 | 0.2M |
| 2023-07-25 | 48,647.00 | 48,647.00 | 47,788.00 | 48,161.00 | 0.2M |
| 2023-07-24 | 47,788.00 | 49,095.00 | 47,788.00 | 48,759.00 | 1.0M |
| 2023-07-21 | 47,377.00 | 48,124.00 | 46,892.00 | 47,788.00 | 0.2M |
| 2023-07-20 | 46,705.00 | 47,788.00 | 46,705.00 | 47,228.00 | 0.1M |
| 2023-07-19 | 46,257.00 | 48,161.00 | 46,257.00 | 46,705.00 | 0.2M |
| 2023-07-18 | 44,801.00 | 46,108.00 | 44,801.00 | 46,071.00 | 0.1M |
| 2023-07-17 | 44,278.00 | 45,025.00 | 44,278.00 | 45,025.00 | 0.3M |
| 2023-07-14 | 44,017.00 | 44,726.00 | 43,196.00 | 44,502.00 | 0.3M |
| 2023-07-13 | 43,980.00 | 43,980.00 | 42,748.00 | 43,457.00 | 0.2M |
| 2023-07-12 | 42,710.00 | 42,934.00 | 41,852.00 | 42,897.00 | 0.1M |
| 2023-07-11 | 42,897.00 | 42,934.00 | 42,300.00 | 42,561.00 | 0.1M |
| 2023-07-10 | 43,009.00 | 43,084.00 | 42,748.00 | 43,084.00 | 0.1M |
| 2023-07-07 | 42,934.00 | 43,457.00 | 42,748.00 | 42,972.00 | 0.1M |
| 2023-07-06 | 43,308.00 | 43,756.00 | 42,934.00 | 43,308.00 | 0.1M |
| 2023-07-05 | 42,822.00 | 43,494.00 | 42,822.00 | 43,308.00 | 0.2M |
| 2023-07-04 | 42,934.00 | 42,934.00 | 41,889.00 | 42,486.00 | 0.1M |
| 2023-07-03 | 42,561.00 | 42,860.00 | 38,977.00 | 42,374.00 | 0.1M |
| 2023-06-30 | 41,404.00 | 43,308.00 | 41,030.00 | 42,374.00 | 0.6M |
| 2023-06-29 | 40,134.00 | 41,030.00 | 39,201.00 | 39,388.00 | 0.3M |
| 2023-06-28 | 40,806.00 | 40,806.00 | 39,201.00 | 40,134.00 | 0.2M |
| 2023-06-27 | 41,516.00 | 41,964.00 | 40,694.00 | 40,881.00 | 0.2M |
| 2023-06-26 | 39,761.00 | 41,478.00 | 39,761.00 | 41,068.00 | 0.2M |
| 2023-06-23 | 40,134.00 | 40,172.00 | 39,201.00 | 40,060.00 | 0.3M |
| 2023-06-22 | 39,910.00 | 39,910.00 | 39,238.00 | 39,462.00 | 0.1M |
| 2023-06-21 | 38,454.00 | 39,985.00 | 38,454.00 | 39,910.00 | 0.3M |
| 2023-06-20 | 37,969.00 | 38,454.00 | 37,708.00 | 38,305.00 | 0.2M |
| 2023-06-19 | 38,790.00 | 38,790.00 | 37,894.00 | 38,081.00 | 0.1M |
| 2023-06-16 | 38,342.00 | 39,164.00 | 38,342.00 | 38,790.00 | 0.2M |
| 2023-06-15 | 38,641.00 | 39,126.00 | 37,745.00 | 38,342.00 | 0.2M |
| 2023-06-14 | 39,201.00 | 39,238.00 | 38,193.00 | 38,454.00 | 0.2M |
| 2023-06-13 | 40,284.00 | 40,321.00 | 38,305.00 | 38,828.00 | 0.6M |
| 2023-06-12 | 40,134.00 | 43,308.00 | 39,761.00 | 40,321.00 | 0.1M |
| 2023-06-09 | 40,844.00 | 40,844.00 | 39,948.00 | 40,134.00 | 0.2M |
| 2023-06-08 | 42,188.00 | 42,188.00 | 39,948.00 | 40,694.00 | 0.2M |
| 2023-06-07 | 41,600.00 | 41,600.00 | 40,732.00 | 40,732.00 | 0.1M |
| 2023-06-06 | 40,840.00 | 42,685.00 | 40,406.00 | 41,419.00 | 0.1M |
| 2023-06-05 | 40,732.00 | 40,840.00 | 40,117.00 | 40,370.00 | 0.2M |
| 2023-06-02 | 41,889.00 | 41,889.00 | 40,261.00 | 40,587.00 | 0.1M |
| 2023-06-01 | 41,600.00 | 41,781.00 | 40,189.00 | 41,130.00 | 0.2M |
| 2023-05-31 | 41,564.00 | 42,866.00 | 39,791.00 | 41,600.00 | 0.2M |
| 2023-05-30 | 37,259.00 | 41,093.00 | 37,259.00 | 39,791.00 | 0.3M |
| 2023-05-29 | 37,621.00 | 38,344.00 | 36,174.00 | 37,078.00 | 0.3M |
| 2023-05-26 | 37,765.00 | 38,706.00 | 36,608.00 | 37,259.00 | 0.2M |
| 2023-05-25 | 36,716.00 | 38,995.00 | 36,716.00 | 37,440.00 | 0.3M |
| 2023-05-24 | 35,450.00 | 36,897.00 | 35,414.00 | 36,174.00 | 0.2M |
| 2023-05-23 | 34,908.00 | 35,812.00 | 34,546.00 | 35,306.00 | 0.2M |
| 2023-05-22 | 34,003.00 | 34,872.00 | 34,003.00 | 34,365.00 | 0.1M |
| 2023-05-19 | 33,280.00 | 34,365.00 | 33,280.00 | 34,003.00 | 0.2M |
| 2023-05-18 | 32,303.00 | 34,184.00 | 32,195.00 | 33,208.00 | 0.2M |
| 2023-05-17 | 32,231.00 | 32,810.00 | 32,195.00 | 32,701.00 | 0.1M |
| 2023-05-16 | 32,231.00 | 32,918.00 | 32,231.00 | 32,556.00 | 0.1M |
| 2023-05-15 | 33,316.00 | 33,316.00 | 31,869.00 | 32,737.00 | 0.2M |
| 2023-05-12 | 33,786.00 | 33,786.00 | 32,556.00 | 33,461.00 | 0.1M |
| 2023-05-11 | 34,329.00 | 34,329.00 | 32,918.00 | 33,425.00 | 0.1M |
| 2023-05-10 | 33,569.00 | 33,714.00 | 33,099.00 | 33,642.00 | 0.1M |
| 2023-05-09 | 33,244.00 | 34,365.00 | 33,099.00 | 33,569.00 | 0.2M |
| 2023-05-08 | 30,386.00 | 32,954.00 | 30,314.00 | 32,954.00 | 0.3M |
| 2023-05-05 | 30,024.00 | 30,495.00 | 30,024.00 | 30,241.00 | 0.1M |
| 2023-05-04 | 30,350.00 | 30,892.00 | 30,060.00 | 30,060.00 | 0.1M |
| 2023-04-28 | 30,748.00 | 31,110.00 | 29,843.00 | 31,037.00 | 0.3M |
| 2023-04-27 | 30,892.00 | 31,218.00 | 30,639.00 | 30,929.00 | 0.1M |
| 2023-04-26 | 30,024.00 | 30,386.00 | 29,880.00 | 30,386.00 | 0.1M |
| 2023-04-25 | 29,916.00 | 30,169.00 | 29,663.00 | 29,880.00 | 0.1M |
| 2023-04-24 | 29,663.00 | 30,567.00 | 29,156.00 | 30,169.00 | 0.1M |
| 2023-04-21 | 30,386.00 | 30,386.00 | 29,518.00 | 30,024.00 | 0.4M |
| 2023-04-20 | 31,616.00 | 31,616.00 | 30,820.00 | 31,073.00 | 0.1M |
| 2023-04-19 | 31,471.00 | 32,122.00 | 31,110.00 | 31,254.00 | 0.1M |
| 2023-04-18 | 30,856.00 | 31,580.00 | 30,856.00 | 31,471.00 | 0.0M |
| 2023-04-17 | 31,290.00 | 31,290.00 | 30,675.00 | 30,748.00 | 0.1M |
| 2023-04-14 | 31,182.00 | 31,616.00 | 30,748.00 | 30,748.00 | 0.1M |
| 2023-04-13 | 32,195.00 | 32,195.00 | 31,001.00 | 31,110.00 | 0.1M |
| 2023-04-12 | 31,363.00 | 32,520.00 | 31,363.00 | 31,978.00 | 0.0M |
| 2023-04-11 | 32,918.00 | 33,280.00 | 31,110.00 | 31,797.00 | 0.2M |
| 2023-04-10 | 34,184.00 | 34,293.00 | 31,905.00 | 31,905.00 | 0.1M |
| 2023-04-07 | 34,763.00 | 34,763.00 | 34,003.00 | 34,003.00 | 0.1M |
| 2023-04-06 | 34,401.00 | 39,429.00 | 34,365.00 | 36,174.00 | 1.3M |
| 2023-04-05 | 34,365.00 | 38,344.00 | 34,365.00 | 35,089.00 | 1.2M |
| 2023-04-04 | 34,437.00 | 34,727.00 | 33,533.00 | 34,727.00 | 0.2M |
| 2023-04-03 | 32,556.00 | 34,474.00 | 32,520.00 | 34,474.00 | 0.3M |
| 2023-03-31 | 32,520.00 | 32,882.00 | 31,905.00 | 32,195.00 | 0.1M |
| 2023-03-30 | 31,507.00 | 33,244.00 | 31,507.00 | 31,833.00 | 0.1M |
| 2023-03-29 | 29,699.00 | 33,823.00 | 29,590.00 | 33,823.00 | 0.2M |
| 2023-03-28 | 28,975.00 | 29,988.00 | 28,939.00 | 29,771.00 | 0.1M |
| 2023-03-27 | 29,228.00 | 29,301.00 | 28,794.00 | 29,084.00 | 0.0M |
| 2023-03-24 | 28,577.00 | 29,265.00 | 28,035.00 | 28,939.00 | 0.1M |
| 2023-03-23 | 28,035.00 | 28,360.00 | 27,673.00 | 27,962.00 | 0.0M |
| 2023-03-22 | 28,216.00 | 28,433.00 | 28,107.00 | 28,107.00 | 0.0M |
| 2023-03-21 | 28,722.00 | 28,722.00 | 27,854.00 | 27,962.00 | 0.0M |
| 2023-03-20 | 28,324.00 | 28,324.00 | 27,673.00 | 28,035.00 | 0.0M |
| 2023-03-17 | 29,120.00 | 29,120.00 | 28,035.00 | 28,252.00 | 0.0M |
| 2023-03-16 | 28,686.00 | 28,686.00 | 27,854.00 | 28,433.00 | 0.1M |
| 2023-03-15 | 28,577.00 | 29,446.00 | 28,505.00 | 28,939.00 | 0.2M |
| 2023-03-14 | 28,577.00 | 28,577.00 | 27,926.00 | 28,541.00 | 0.1M |
| 2023-03-13 | 28,541.00 | 28,758.00 | 28,324.00 | 28,686.00 | 0.1M |
| 2023-03-10 | 29,048.00 | 29,048.00 | 28,577.00 | 28,939.00 | 0.1M |
| 2023-03-09 | 29,120.00 | 29,373.00 | 28,939.00 | 29,011.00 | 0.1M |
| 2023-03-08 | 29,663.00 | 29,663.00 | 28,903.00 | 29,409.00 | 0.2M |
| 2023-03-07 | 30,531.00 | 30,531.00 | 29,446.00 | 29,446.00 | 0.0M |
| 2023-03-06 | 29,916.00 | 29,988.00 | 29,373.00 | 29,880.00 | 0.1M |
| 2023-03-03 | 30,133.00 | 30,314.00 | 29,301.00 | 30,024.00 | 0.3M |
| 2023-03-02 | 30,567.00 | 31,037.00 | 29,916.00 | 30,169.00 | 0.1M |
| 2023-03-01 | 29,807.00 | 30,024.00 | 29,663.00 | 30,024.00 | 0.1M |
| 2023-02-28 | 30,060.00 | 30,169.00 | 29,663.00 | 29,663.00 | 0.0M |
| 2023-02-27 | 30,748.00 | 30,748.00 | 29,663.00 | 30,241.00 | 0.1M |
| 2023-02-24 | 29,663.00 | 31,110.00 | 29,663.00 | 30,567.00 | 0.4M |
| 2023-02-23 | 27,492.00 | 30,060.00 | 27,492.00 | 29,843.00 | 0.1M |
| 2023-02-22 | 31,110.00 | 31,290.00 | 30,241.00 | 30,241.00 | 0.1M |
| 2023-02-21 | 30,567.00 | 31,110.00 | 30,422.00 | 30,531.00 | 0.1M |
| 2023-02-20 | 30,060.00 | 30,748.00 | 29,771.00 | 30,748.00 | 0.0M |
| 2023-02-17 | 30,350.00 | 30,350.00 | 29,916.00 | 30,060.00 | 0.0M |
| 2023-02-16 | 30,024.00 | 30,531.00 | 29,807.00 | 30,531.00 | 0.0M |
| 2023-02-15 | 29,663.00 | 29,843.00 | 29,373.00 | 29,663.00 | 0.0M |
| 2023-02-14 | 29,337.00 | 29,988.00 | 28,939.00 | 29,265.00 | 0.1M |
| 2023-02-13 | 31,471.00 | 31,471.00 | 28,975.00 | 29,590.00 | 0.1M |
| 2023-02-10 | 30,712.00 | 30,748.00 | 29,843.00 | 30,133.00 | 0.7M |
| 2023-02-09 | 30,748.00 | 30,748.00 | 30,386.00 | 30,675.00 | 0.0M |
| 2023-02-08 | 30,422.00 | 30,929.00 | 30,422.00 | 30,748.00 | 0.1M |
| 2023-02-07 | 31,327.00 | 31,363.00 | 30,422.00 | 31,110.00 | 0.1M |
| 2023-02-06 | 31,471.00 | 31,471.00 | 31,110.00 | 31,110.00 | 0.0M |
| 2023-02-03 | 31,363.00 | 31,652.00 | 30,929.00 | 31,363.00 | 0.1M |
| 2023-02-02 | 32,556.00 | 32,556.00 | 30,386.00 | 30,784.00 | 0.2M |
| 2023-02-01 | 33,280.00 | 34,003.00 | 31,073.00 | 31,471.00 | 0.2M |
| 2023-01-31 | 30,892.00 | 32,918.00 | 30,784.00 | 32,593.00 | 0.8M |
| 2023-01-30 | 31,110.00 | 31,435.00 | 30,567.00 | 30,567.00 | 0.1M |
| 2023-01-27 | 29,663.00 | 31,471.00 | 29,301.00 | 30,929.00 | 0.2M |
| 2023-01-19 | 28,577.00 | 29,482.00 | 27,311.00 | 29,301.00 | 0.1M |
| 2023-01-18 | 27,492.00 | 28,794.00 | 26,081.00 | 28,071.00 | 0.1M |
| 2023-01-17 | 27,492.00 | 29,301.00 | 27,492.00 | 28,577.00 | 0.1M |
| 2023-01-16 | 25,358.00 | 28,650.00 | 25,322.00 | 27,854.00 | 0.4M |
| 2023-01-13 | 25,141.00 | 25,575.00 | 25,141.00 | 25,575.00 | 0.1M |
| 2023-01-12 | 24,960.00 | 25,358.00 | 24,960.00 | 25,358.00 | 0.1M |
| 2023-01-11 | 25,105.00 | 25,141.00 | 24,779.00 | 25,105.00 | 0.1M |
| 2023-01-10 | 25,032.00 | 25,032.00 | 24,743.00 | 24,996.00 | 0.1M |
| 2023-01-09 | 24,815.00 | 25,322.00 | 24,707.00 | 24,924.00 | 0.1M |
| 2023-01-06 | 25,575.00 | 25,575.00 | 24,779.00 | 25,141.00 | 0.1M |
| 2023-01-05 | 25,575.00 | 25,575.00 | 24,960.00 | 24,960.00 | 0.1M |
| 2023-01-04 | 25,286.00 | 25,973.00 | 24,960.00 | 25,756.00 | 0.1M |
| 2023-01-03 | 24,598.00 | 25,286.00 | 24,598.00 | 25,286.00 | 0.1M |