55,500.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 24,236.00 | 24,671.00 | 24,236.00 | 24,598.00 | 0.0M |
| 2022-12-29 | 24,345.00 | 24,417.00 | 24,164.00 | 24,273.00 | 0.1M |
| 2022-12-28 | 24,526.00 | 24,671.00 | 24,056.00 | 24,345.00 | 0.1M |
| 2022-12-27 | 24,056.00 | 24,454.00 | 23,549.00 | 23,875.00 | 0.1M |
| 2022-12-26 | 24,417.00 | 25,322.00 | 24,345.00 | 24,454.00 | 0.1M |
| 2022-12-23 | 24,417.00 | 24,526.00 | 24,128.00 | 24,526.00 | 0.0M |
| 2022-12-22 | 24,598.00 | 24,598.00 | 23,875.00 | 24,200.00 | 0.1M |
| 2022-12-21 | 23,549.00 | 24,490.00 | 23,549.00 | 24,417.00 | 0.1M |
| 2022-12-20 | 22,428.00 | 24,671.00 | 21,523.00 | 24,092.00 | 0.1M |
| 2022-12-19 | 25,322.00 | 25,647.00 | 24,236.00 | 25,105.00 | 0.3M |
| 2022-12-16 | 25,683.00 | 26,226.00 | 25,286.00 | 25,864.00 | 0.1M |
| 2022-12-15 | 25,032.00 | 25,864.00 | 24,236.00 | 25,864.00 | 0.1M |
| 2022-12-14 | 24,960.00 | 25,973.00 | 24,888.00 | 25,358.00 | 0.2M |
| 2022-12-13 | 24,236.00 | 24,815.00 | 24,236.00 | 24,815.00 | 0.1M |
| 2022-12-12 | 24,779.00 | 25,141.00 | 24,345.00 | 24,598.00 | 0.1M |
| 2022-12-09 | 24,707.00 | 24,960.00 | 23,947.00 | 24,490.00 | 0.1M |
| 2022-12-08 | 24,417.00 | 24,960.00 | 24,236.00 | 24,960.00 | 0.1M |
| 2022-12-07 | 25,322.00 | 25,322.00 | 23,441.00 | 23,730.00 | 0.3M |
| 2022-12-06 | 25,322.00 | 25,864.00 | 24,236.00 | 24,707.00 | 0.2M |
| 2022-12-05 | 26,407.00 | 27,492.00 | 25,141.00 | 25,322.00 | 0.6M |
| 2022-12-02 | 26,190.00 | 26,407.00 | 24,815.00 | 25,322.00 | 0.2M |
| 2022-12-01 | 26,407.00 | 26,841.00 | 26,045.00 | 26,045.00 | 0.2M |
| 2022-11-30 | 26,769.00 | 26,805.00 | 25,756.00 | 26,081.00 | 0.1M |
| 2022-11-29 | 27,311.00 | 27,311.00 | 25,683.00 | 26,841.00 | 0.1M |
| 2022-11-28 | 26,407.00 | 28,071.00 | 26,407.00 | 26,950.00 | 0.3M |
| 2022-11-25 | 26,045.00 | 26,407.00 | 24,960.00 | 26,045.00 | 0.1M |
| 2022-11-24 | 25,322.00 | 25,322.00 | 24,634.00 | 25,141.00 | 0.0M |
| 2022-11-23 | 25,322.00 | 26,190.00 | 24,960.00 | 25,286.00 | 0.1M |
| 2022-11-22 | 24,634.00 | 27,130.00 | 24,598.00 | 25,900.00 | 0.2M |
| 2022-11-21 | 23,875.00 | 25,322.00 | 23,766.00 | 24,671.00 | 0.1M |
| 2022-11-18 | 27,155.00 | 29,050.00 | 26,524.00 | 28,671.00 | 0.2M |
| 2022-11-17 | 26,945.00 | 28,124.00 | 26,313.00 | 27,155.00 | 0.2M |
| 2022-11-16 | 22,735.00 | 25,597.00 | 22,314.00 | 25,597.00 | 0.4M |
| 2022-11-15 | 22,945.00 | 25,261.00 | 21,766.00 | 22,903.00 | 0.2M |
| 2022-11-14 | 25,724.00 | 26,482.00 | 25,555.00 | 25,555.00 | 0.6M |
| 2022-11-11 | 32,249.00 | 32,839.00 | 29,218.00 | 29,218.00 | 0.3M |
| 2022-11-10 | 36,165.00 | 36,502.00 | 31,997.00 | 31,997.00 | 0.4M |
| 2022-11-09 | 36,628.00 | 37,891.00 | 35,449.00 | 36,039.00 | 0.4M |
| 2022-11-08 | 35,239.00 | 39,617.00 | 35,239.00 | 37,049.00 | 0.5M |
| 2022-11-07 | 41,680.00 | 42,017.00 | 37,891.00 | 38,102.00 | 0.5M |
| 2022-11-04 | 42,733.00 | 43,575.00 | 40,796.00 | 41,764.00 | 0.4M |
| 2022-11-03 | 42,185.00 | 44,417.00 | 41,259.00 | 41,554.00 | 0.3M |
| 2022-11-02 | 42,101.00 | 42,480.00 | 41,217.00 | 41,554.00 | 0.2M |
| 2022-11-01 | 42,101.00 | 43,280.00 | 41,680.00 | 42,480.00 | 0.3M |
| 2022-10-31 | 42,227.00 | 43,364.00 | 40,080.00 | 41,512.00 | 0.6M |
| 2022-10-28 | 43,364.00 | 43,575.00 | 42,143.00 | 42,312.00 | 0.3M |
| 2022-10-27 | 43,280.00 | 44,248.00 | 42,101.00 | 43,490.00 | 0.7M |
| 2022-10-26 | 43,785.00 | 46,101.00 | 41,680.00 | 42,438.00 | 0.6M |
| 2022-10-25 | 47,111.00 | 47,743.00 | 41,343.00 | 44,627.00 | 0.5M |
| 2022-10-24 | 48,837.00 | 48,837.00 | 44,332.00 | 47,153.00 | 0.6M |
| 2022-10-21 | 51,784.00 | 53,889.00 | 48,206.00 | 48,416.00 | 0.7M |
| 2022-10-20 | 51,784.00 | 51,784.00 | 50,016.00 | 50,521.00 | 0.3M |
| 2022-10-19 | 47,995.00 | 51,027.00 | 47,995.00 | 50,606.00 | 0.4M |
| 2022-10-18 | 47,574.00 | 48,374.00 | 47,448.00 | 47,785.00 | 0.3M |
| 2022-10-17 | 47,995.00 | 47,995.00 | 46,943.00 | 47,995.00 | 0.0M |
| 2022-10-14 | 46,943.00 | 48,037.00 | 46,943.00 | 47,995.00 | 0.1M |
| 2022-10-13 | 47,995.00 | 47,995.00 | 45,848.00 | 45,848.00 | 0.1M |
| 2022-10-12 | 45,048.00 | 48,416.00 | 44,206.00 | 46,859.00 | 0.1M |
| 2022-10-11 | 47,995.00 | 48,374.00 | 43,364.00 | 43,785.00 | 0.3M |
| 2022-10-10 | 44,206.00 | 47,995.00 | 42,943.00 | 47,574.00 | 0.1M |
| 2022-10-07 | 43,027.00 | 44,838.00 | 41,259.00 | 44,206.00 | 0.2M |
| 2022-10-06 | 43,785.00 | 45,427.00 | 42,943.00 | 42,943.00 | 0.1M |
| 2022-10-05 | 43,996.00 | 44,206.00 | 42,101.00 | 43,659.00 | 0.1M |
| 2022-10-04 | 44,206.00 | 44,627.00 | 41,891.00 | 42,101.00 | 0.1M |
| 2022-10-03 | 45,890.00 | 45,890.00 | 41,680.00 | 42,312.00 | 0.1M |
| 2022-09-30 | 46,859.00 | 46,859.00 | 44,248.00 | 45,259.00 | 0.1M |
| 2022-09-29 | 52,163.00 | 52,205.00 | 47,574.00 | 48,374.00 | 0.0M |
| 2022-09-28 | 48,501.00 | 50,227.00 | 47,827.00 | 48,585.00 | 0.0M |
| 2022-09-27 | 50,900.00 | 50,900.00 | 49,258.00 | 49,258.00 | 0.1M |
| 2022-09-26 | 50,606.00 | 52,163.00 | 49,679.00 | 50,353.00 | 0.2M |
| 2022-09-23 | 52,584.00 | 53,258.00 | 51,574.00 | 52,626.00 | 0.0M |
| 2022-09-22 | 51,448.00 | 52,584.00 | 51,069.00 | 51,532.00 | 0.1M |
| 2022-09-21 | 51,869.00 | 51,869.00 | 51,195.00 | 51,363.00 | 0.0M |
| 2022-09-20 | 52,542.00 | 52,542.00 | 51,111.00 | 51,237.00 | 0.0M |
| 2022-09-19 | 52,079.00 | 53,047.00 | 50,732.00 | 53,047.00 | 0.1M |
| 2022-09-16 | 54,731.00 | 54,731.00 | 52,079.00 | 52,079.00 | 0.0M |
| 2022-09-15 | 53,468.00 | 53,468.00 | 52,626.00 | 53,342.00 | 0.1M |
| 2022-09-14 | 52,500.00 | 52,500.00 | 51,153.00 | 52,205.00 | 0.2M |
| 2022-09-13 | 51,995.00 | 53,047.00 | 51,995.00 | 52,542.00 | 0.2M |
| 2022-09-12 | 51,363.00 | 52,163.00 | 50,900.00 | 51,363.00 | 0.0M |
| 2022-09-09 | 55,152.00 | 55,152.00 | 49,679.00 | 51,995.00 | 0.2M |
| 2022-09-08 | 55,658.00 | 55,658.00 | 52,205.00 | 52,205.00 | 0.0M |
| 2022-09-07 | 55,152.00 | 55,152.00 | 53,174.00 | 54,731.00 | 0.1M |
| 2022-09-06 | 55,447.00 | 55,447.00 | 53,047.00 | 54,310.00 | 0.1M |
| 2022-09-05 | 56,500.00 | 56,837.00 | 54,731.00 | 55,152.00 | 0.1M |
| 2022-08-31 | 58,521.00 | 58,521.00 | 55,995.00 | 56,837.00 | 0.1M |
| 2022-08-30 | 57,889.00 | 58,942.00 | 56,458.00 | 57,215.00 | 0.1M |
| 2022-08-29 | 59,363.00 | 59,363.00 | 56,416.00 | 56,837.00 | 0.1M |
| 2022-08-26 | 60,205.00 | 60,415.00 | 57,763.00 | 59,236.00 | 0.5M |
| 2022-08-25 | 59,363.00 | 60,205.00 | 58,942.00 | 59,742.00 | 0.1M |
| 2022-08-24 | 58,942.00 | 59,405.00 | 57,889.00 | 59,152.00 | 0.2M |
| 2022-08-23 | 57,679.00 | 58,731.00 | 57,594.00 | 58,015.00 | 0.1M |
| 2022-08-22 | 59,784.00 | 60,120.00 | 57,426.00 | 57,679.00 | 0.1M |
| 2022-08-19 | 56,458.00 | 59,742.00 | 56,458.00 | 59,321.00 | 0.2M |
| 2022-08-18 | 57,594.00 | 58,057.00 | 56,963.00 | 57,679.00 | 0.1M |
| 2022-08-17 | 57,889.00 | 58,100.00 | 57,005.00 | 57,258.00 | 0.0M |
| 2022-08-16 | 55,995.00 | 57,636.00 | 55,784.00 | 57,636.00 | 0.1M |
| 2022-08-15 | 56,121.00 | 56,416.00 | 55,447.00 | 56,416.00 | 0.1M |
| 2022-08-12 | 56,921.00 | 56,921.00 | 56,416.00 | 56,837.00 | 0.0M |
| 2022-08-11 | 57,258.00 | 58,899.00 | 56,205.00 | 57,173.00 | 0.0M |
| 2022-08-10 | 56,542.00 | 57,889.00 | 56,542.00 | 56,584.00 | 0.1M |
| 2022-08-09 | 55,405.00 | 57,552.00 | 55,405.00 | 56,837.00 | 0.1M |
| 2022-08-08 | 56,837.00 | 56,837.00 | 54,731.00 | 55,405.00 | 0.0M |
| 2022-08-05 | 56,289.00 | 57,089.00 | 55,195.00 | 56,416.00 | 0.1M |
| 2022-08-04 | 53,426.00 | 55,152.00 | 53,426.00 | 55,152.00 | 0.1M |
| 2022-08-03 | 53,258.00 | 53,258.00 | 51,195.00 | 52,248.00 | 0.1M |
| 2022-08-02 | 51,405.00 | 51,784.00 | 51,405.00 | 51,784.00 | 0.0M |
| 2022-08-01 | 53,384.00 | 53,847.00 | 50,942.00 | 50,942.00 | 0.0M |
| 2022-07-29 | 54,100.00 | 55,152.00 | 53,090.00 | 53,090.00 | 0.0M |
| 2022-07-28 | 50,942.00 | 53,468.00 | 50,942.00 | 53,468.00 | 0.0M |
| 2022-07-27 | 47,616.00 | 50,227.00 | 47,616.00 | 50,227.00 | 0.1M |
| 2022-07-26 | 46,311.00 | 48,206.00 | 44,206.00 | 48,206.00 | 0.0M |
| 2022-07-25 | 47,153.00 | 48,122.00 | 47,153.00 | 47,995.00 | 0.0M |
| 2022-07-22 | 46,101.00 | 47,574.00 | 45,848.00 | 47,153.00 | 0.0M |
| 2022-07-21 | 45,890.00 | 47,111.00 | 45,890.00 | 46,943.00 | 0.0M |
| 2022-07-20 | 45,469.00 | 47,153.00 | 45,469.00 | 47,069.00 | 0.1M |
| 2022-07-19 | 43,364.00 | 45,469.00 | 43,364.00 | 44,627.00 | 0.1M |
| 2022-07-18 | 43,785.00 | 43,785.00 | 42,438.00 | 43,575.00 | 0.1M |
| 2022-07-15 | 42,312.00 | 43,364.00 | 42,312.00 | 43,364.00 | 0.0M |
| 2022-07-14 | 43,364.00 | 43,364.00 | 42,564.00 | 42,564.00 | 0.0M |
| 2022-07-13 | 42,185.00 | 43,027.00 | 42,101.00 | 42,312.00 | 0.0M |
| 2022-07-12 | 42,499.00 | 43,325.00 | 41,508.00 | 43,284.00 | 0.1M |
| 2022-07-11 | 41,425.00 | 41,425.00 | 41,302.00 | 41,302.00 | 0.0M |
| 2022-07-08 | 43,325.00 | 43,325.00 | 41,384.00 | 42,541.00 | 0.0M |
| 2022-07-07 | 40,888.00 | 42,541.00 | 40,888.00 | 42,541.00 | 0.0M |
| 2022-07-06 | 42,128.00 | 42,251.00 | 41,715.00 | 41,756.00 | 0.0M |
| 2022-07-05 | 42,582.00 | 43,367.00 | 42,541.00 | 42,582.00 | 0.1M |
| 2022-07-04 | 44,606.00 | 44,606.00 | 42,541.00 | 42,541.00 | 0.0M |
| 2022-07-01 | 43,367.00 | 43,367.00 | 42,128.00 | 43,367.00 | 0.1M |
| 2022-06-30 | 42,499.00 | 42,871.00 | 41,302.00 | 42,871.00 | 0.0M |
| 2022-06-29 | 42,541.00 | 42,541.00 | 42,541.00 | 42,541.00 | 0.0M |
| 2022-06-28 | 42,747.00 | 43,367.00 | 42,541.00 | 43,243.00 | 0.1M |
| 2022-06-27 | 41,302.00 | 43,367.00 | 40,888.00 | 43,367.00 | 0.4M |
| 2022-06-24 | 40,723.00 | 41,302.00 | 40,558.00 | 40,599.00 | 0.0M |
| 2022-06-23 | 40,847.00 | 40,888.00 | 40,021.00 | 40,888.00 | 0.0M |
| 2022-06-22 | 40,888.00 | 42,747.00 | 40,475.00 | 40,475.00 | 0.0M |
| 2022-06-21 | 40,765.00 | 40,765.00 | 39,030.00 | 40,434.00 | 0.0M |
| 2022-06-20 | 37,419.00 | 41,095.00 | 37,419.00 | 40,888.00 | 0.1M |
| 2022-06-17 | 41,302.00 | 41,302.00 | 40,352.00 | 40,682.00 | 0.2M |
| 2022-06-16 | 41,838.00 | 42,128.00 | 40,888.00 | 41,880.00 | 0.1M |
| 2022-06-15 | 43,986.00 | 44,027.00 | 40,888.00 | 40,888.00 | 0.1M |
| 2022-06-14 | 43,945.00 | 43,945.00 | 42,169.00 | 43,862.00 | 0.1M |
| 2022-06-13 | 43,904.00 | 45,473.00 | 43,160.00 | 43,408.00 | 0.0M |
| 2022-06-10 | 46,671.00 | 46,671.00 | 45,473.00 | 45,473.00 | 0.1M |
| 2022-06-09 | 47,042.00 | 48,694.00 | 47,042.00 | 47,497.00 | 0.0M |
| 2022-06-08 | 45,019.00 | 47,497.00 | 44,936.00 | 47,084.00 | 0.1M |
| 2022-06-07 | 45,060.00 | 45,225.00 | 44,606.00 | 44,936.00 | 0.0M |
| 2022-06-06 | 47,455.00 | 47,455.00 | 41,797.00 | 45,060.00 | 0.2M |
| 2022-06-03 | 46,671.00 | 47,910.00 | 46,671.00 | 47,455.00 | 1.2M |
| 2022-06-02 | 48,736.00 | 48,736.00 | 46,753.00 | 46,753.00 | 0.1M |
| 2022-06-01 | 48,736.00 | 48,736.00 | 47,497.00 | 47,910.00 | 0.0M |
| 2022-05-31 | 46,671.00 | 49,149.00 | 46,671.00 | 47,992.00 | 0.2M |
| 2022-05-30 | 44,027.00 | 47,497.00 | 44,027.00 | 46,877.00 | 0.1M |
| 2022-05-27 | 43,780.00 | 44,606.00 | 42,747.00 | 44,564.00 | 0.0M |
| 2022-05-26 | 43,325.00 | 44,688.00 | 43,284.00 | 44,399.00 | 0.1M |
| 2022-05-25 | 42,210.00 | 43,284.00 | 42,210.00 | 43,284.00 | 0.0M |
| 2022-05-24 | 41,715.00 | 41,715.00 | 41,095.00 | 41,715.00 | 0.0M |
| 2022-05-23 | 41,302.00 | 41,715.00 | 41,095.00 | 41,095.00 | 0.0M |
| 2022-05-20 | 40,971.00 | 42,086.00 | 40,971.00 | 42,086.00 | 0.0M |
| 2022-05-19 | 41,715.00 | 42,541.00 | 41,715.00 | 41,756.00 | 0.0M |
| 2022-05-18 | 42,169.00 | 42,541.00 | 41,384.00 | 41,715.00 | 0.0M |
| 2022-05-17 | 41,302.00 | 43,738.00 | 41,302.00 | 42,954.00 | 0.0M |
| 2022-05-16 | 39,691.00 | 43,367.00 | 39,691.00 | 41,302.00 | 0.0M |
| 2022-05-13 | 41,302.00 | 43,284.00 | 37,584.00 | 40,847.00 | 0.0M |
| 2022-05-12 | 43,160.00 | 45,349.00 | 40,888.00 | 40,888.00 | 0.1M |
| 2022-05-11 | 42,541.00 | 46,258.00 | 42,541.00 | 44,606.00 | 0.1M |
| 2022-05-10 | 40,888.00 | 45,432.00 | 40,888.00 | 45,432.00 | 0.1M |
| 2022-05-09 | 46,258.00 | 46,258.00 | 41,302.00 | 41,302.00 | 0.2M |
| 2022-05-06 | 47,910.00 | 47,910.00 | 43,367.00 | 45,432.00 | 0.0M |
| 2022-05-05 | 46,877.00 | 46,877.00 | 46,877.00 | 46,877.00 | 0.0M |
| 2022-05-04 | 49,562.00 | 49,562.00 | 47,497.00 | 48,694.00 | 0.0M |
| 2022-04-29 | 47,455.00 | 49,562.00 | 47,455.00 | 49,521.00 | 0.0M |
| 2022-04-28 | 47,166.00 | 47,910.00 | 46,051.00 | 47,497.00 | 0.1M |
| 2022-04-27 | 47,910.00 | 47,910.00 | 45,886.00 | 47,084.00 | 0.0M |
| 2022-04-26 | 43,862.00 | 47,084.00 | 41,302.00 | 47,084.00 | 0.1M |
| 2022-04-25 | 49,066.00 | 51,503.00 | 43,367.00 | 48,323.00 | 0.2M |
| 2022-04-22 | 48,777.00 | 50,718.00 | 48,364.00 | 48,942.00 | 0.1M |
| 2022-04-21 | 51,875.00 | 53,114.00 | 47,538.00 | 52,866.00 | 0.1M |
| 2022-04-20 | 53,692.00 | 53,692.00 | 52,040.00 | 53,196.00 | 0.0M |
| 2022-04-19 | 55,344.00 | 55,344.00 | 52,866.00 | 53,279.00 | 0.0M |
| 2022-04-18 | 125,753.00 | 129,175.00 | 107,408.00 | 126,418.00 | 0.0M |
| 2022-04-15 | 125,373.00 | 127,274.00 | 125,373.00 | 127,179.00 | 0.0M |
| 2022-04-14 | 125,183.00 | 127,369.00 | 124,517.00 | 127,369.00 | 0.0M |
| 2022-04-13 | 127,274.00 | 128,985.00 | 125,943.00 | 128,890.00 | 0.0M |
| 2022-04-12 | 128,700.00 | 128,890.00 | 123,567.00 | 127,654.00 | 0.0M |
| 2022-04-08 | 128,319.00 | 130,220.00 | 128,319.00 | 128,510.00 | 0.0M |
| 2022-04-07 | 131,741.00 | 131,741.00 | 129,270.00 | 129,270.00 | 0.0M |
| 2022-04-06 | 132,122.00 | 133,072.00 | 131,266.00 | 131,646.00 | 0.0M |
| 2022-04-05 | 134,118.00 | 134,118.00 | 132,217.00 | 133,547.00 | 0.0M |
| 2022-04-04 | 133,072.00 | 136,874.00 | 133,072.00 | 134,593.00 | 0.0M |
| 2022-04-01 | 131,171.00 | 135,353.00 | 128,985.00 | 133,072.00 | 0.1M |
| 2022-03-31 | 128,795.00 | 131,171.00 | 125,468.00 | 131,171.00 | 0.1M |
| 2022-03-30 | 128,890.00 | 128,890.00 | 127,939.00 | 128,319.00 | 0.0M |
| 2022-03-29 | 129,745.00 | 129,745.00 | 128,510.00 | 129,270.00 | 0.0M |
| 2022-03-28 | 129,365.00 | 129,745.00 | 127,939.00 | 128,319.00 | 0.0M |
| 2022-03-25 | 129,840.00 | 130,220.00 | 128,319.00 | 129,840.00 | 0.0M |
| 2022-03-24 | 129,270.00 | 130,981.00 | 129,270.00 | 129,460.00 | 0.0M |
| 2022-03-23 | 129,365.00 | 129,365.00 | 128,985.00 | 129,270.00 | 0.0M |
| 2022-03-22 | 129,745.00 | 131,171.00 | 128,795.00 | 131,171.00 | 0.0M |
| 2022-03-21 | 130,220.00 | 130,220.00 | 129,270.00 | 129,270.00 | 0.0M |
| 2022-03-18 | 131,171.00 | 131,171.00 | 130,030.00 | 130,030.00 | 0.0M |
| 2022-03-17 | 130,316.00 | 130,316.00 | 129,650.00 | 129,650.00 | 0.0M |
| 2022-03-16 | 131,076.00 | 131,171.00 | 129,745.00 | 129,745.00 | 0.0M |
| 2022-03-15 | 131,076.00 | 131,171.00 | 129,270.00 | 130,220.00 | 0.0M |
| 2022-03-14 | 127,464.00 | 130,696.00 | 127,369.00 | 129,745.00 | 0.0M |
| 2022-03-11 | 130,981.00 | 130,981.00 | 129,270.00 | 130,791.00 | 0.0M |
| 2022-03-10 | 131,171.00 | 131,171.00 | 130,696.00 | 131,076.00 | 0.0M |
| 2022-03-09 | 131,171.00 | 131,171.00 | 130,791.00 | 131,171.00 | 0.0M |
| 2022-03-08 | 131,171.00 | 131,266.00 | 130,981.00 | 131,171.00 | 0.0M |
| 2022-03-07 | 132,122.00 | 132,122.00 | 130,791.00 | 131,171.00 | 0.0M |
| 2022-03-04 | 134,023.00 | 134,118.00 | 131,171.00 | 132,122.00 | 0.0M |
| 2022-03-03 | 132,217.00 | 134,973.00 | 131,646.00 | 132,122.00 | 0.0M |
| 2022-03-02 | 132,122.00 | 134,783.00 | 132,122.00 | 133,927.00 | 0.0M |
| 2022-03-01 | 132,692.00 | 134,023.00 | 132,122.00 | 133,547.00 | 0.0M |
| 2022-02-28 | 131,646.00 | 135,924.00 | 131,171.00 | 134,308.00 | 0.1M |
| 2022-02-25 | 131,456.00 | 133,072.00 | 131,266.00 | 132,977.00 | 0.0M |
| 2022-02-24 | 135,448.00 | 135,448.00 | 131,171.00 | 132,882.00 | 0.0M |
| 2022-02-23 | 132,217.00 | 134,973.00 | 132,217.00 | 133,927.00 | 0.0M |
| 2022-02-22 | 134,118.00 | 134,118.00 | 132,122.00 | 132,122.00 | 0.0M |
| 2022-02-21 | 134,023.00 | 135,924.00 | 132,122.00 | 134,213.00 | 0.0M |
| 2022-02-18 | 131,646.00 | 132,312.00 | 131,266.00 | 132,122.00 | 0.0M |
| 2022-02-17 | 132,502.00 | 132,882.00 | 131,456.00 | 132,597.00 | 0.0M |
| 2022-02-16 | 131,266.00 | 132,597.00 | 131,266.00 | 132,502.00 | 0.0M |
| 2022-02-15 | 131,171.00 | 133,072.00 | 131,171.00 | 133,072.00 | 0.0M |
| 2022-02-14 | 132,026.00 | 132,122.00 | 130,411.00 | 131,931.00 | 0.0M |
| 2022-02-11 | 136,874.00 | 136,874.00 | 131,646.00 | 132,122.00 | 0.0M |
| 2022-02-10 | 132,312.00 | 133,072.00 | 131,741.00 | 132,787.00 | 0.0M |
| 2022-02-09 | 131,551.00 | 132,882.00 | 131,551.00 | 131,646.00 | 0.0M |
| 2022-02-08 | 132,312.00 | 132,312.00 | 131,836.00 | 131,836.00 | 0.0M |
| 2022-02-07 | 134,023.00 | 134,023.00 | 131,171.00 | 132,597.00 | 0.0M |
| 2022-01-28 | 136,589.00 | 136,589.00 | 131,741.00 | 134,023.00 | 0.0M |
| 2022-01-27 | 132,312.00 | 134,403.00 | 132,122.00 | 133,072.00 | 0.0M |
| 2022-01-26 | 138,775.00 | 138,775.00 | 131,266.00 | 134,023.00 | 0.0M |
| 2022-01-25 | 133,167.00 | 134,973.00 | 131,836.00 | 134,973.00 | 0.0M |
| 2022-01-24 | 133,072.00 | 135,733.00 | 131,171.00 | 131,171.00 | 0.0M |
| 2022-01-21 | 134,973.00 | 137,825.00 | 134,023.00 | 135,448.00 | 0.1M |
| 2022-01-20 | 135,829.00 | 136,399.00 | 133,072.00 | 136,399.00 | 0.0M |
| 2022-01-19 | 131,171.00 | 137,349.00 | 130,220.00 | 133,072.00 | 0.0M |
| 2022-01-18 | 128,319.00 | 133,452.00 | 128,319.00 | 131,266.00 | 0.0M |
| 2022-01-17 | 138,395.00 | 139,726.00 | 131,171.00 | 136,874.00 | 0.0M |
| 2022-01-14 | 141,437.00 | 141,437.00 | 136,874.00 | 140,296.00 | 0.0M |
| 2022-01-13 | 142,577.00 | 143,528.00 | 139,726.00 | 139,916.00 | 0.1M |
| 2022-01-12 | 143,243.00 | 144,478.00 | 139,821.00 | 142,387.00 | 0.1M |
| 2022-01-11 | 138,775.00 | 144,098.00 | 138,775.00 | 143,433.00 | 0.1M |
| 2022-01-10 | 135,543.00 | 142,577.00 | 135,543.00 | 138,775.00 | 0.1M |
| 2022-01-07 | 138,205.00 | 139,631.00 | 133,072.00 | 134,023.00 | 0.0M |
| 2022-01-06 | 140,201.00 | 140,391.00 | 137,159.00 | 137,159.00 | 0.0M |
| 2022-01-05 | 140,201.00 | 140,771.00 | 138,775.00 | 139,726.00 | 0.0M |
| 2022-01-04 | 132,217.00 | 142,577.00 | 132,122.00 | 139,726.00 | 0.1M |