11,500.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 0.0M |
| 2025-09-30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-29 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-09-24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-09-22 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-09-17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-09-16 | 11,600.00 | 11,600.00 | 10,200.00 | 11,600.00 | 0.0M |
| 2025-09-15 | 11,300.00 | 11,300.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-09-12 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-09-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-09-10 | 13,000.00 | 13,000.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-09-05 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-09-04 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-09-03 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-08-26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-08-18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-08-15 | 13,200.00 | 13,200.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-08-13 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-08-12 | 11,795.90 | 11,795.90 | 11,795.90 | 11,795.90 | 0.0M |
| 2025-08-11 | 11,795.90 | 11,795.90 | 11,795.90 | 11,795.90 | 0.0M |
| 2025-08-08 | 10,357.37 | 10,549.18 | 10,261.47 | 10,261.47 | 0.0M |
| 2025-08-06 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-08-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-08-01 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-07-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-07-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-18 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-07-17 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-07-16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-07-15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-07-14 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-07-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-07-10 | 11,100.00 | 12,500.00 | 11,100.00 | 11,200.00 | 0.0M |
| 2025-07-09 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-07-08 | 10,900.00 | 12,500.00 | 10,900.00 | 12,500.00 | 0.0M |
| 2025-07-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-07-01 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2025-06-16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-06-12 | 11,000.00 | 12,600.00 | 11,000.00 | 12,600.00 | 0.0M |
| 2025-06-11 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-06-10 | 11,600.00 | 13,300.00 | 11,600.00 | 13,300.00 | 0.0M |
| 2025-06-09 | 12,000.00 | 12,200.00 | 11,000.00 | 12,200.00 | 0.0M |
| 2025-06-06 | 12,800.00 | 14,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-05-26 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-05-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-05-16 | 13,400.00 | 15,400.00 | 13,400.00 | 15,400.00 | 0.0M |
| 2025-05-08 | 13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 0.0M |
| 2025-05-06 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-05-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-04-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-04-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-04-14 | 14,000.00 | 14,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-04-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-04-10 | 12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2025-04-09 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2025-04-02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-03-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-21 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-19 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-03-17 | 13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 0.0M |
| 2025-03-12 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-03-04 | 14,300.00 | 14,300.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-02-27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-02-26 | 13,900.00 | 13,900.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-02-12 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-06 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-02-05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-02-04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-02-03 | 11,800.00 | 12,400.00 | 11,800.00 | 12,400.00 | 0.0M |
| 2025-01-07 | 13,900.00 | 13,900.00 | 13,600.00 | 13,700.00 | 0.0M |
| 2025-01-06 | 16,500.00 | 16,500.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-01-02 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |