6,300.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 8,600.00 | 9,000.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2021-12-30 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-12-29 | 8,500.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.0M |
| 2021-12-27 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-12-20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-12-17 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-12-13 | 8,300.00 | 8,700.00 | 8,300.00 | 8,700.00 | 0.0M |
| 2021-12-10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-12-02 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-12-01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-11-30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-11-29 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-11-26 | 10,500.00 | 10,500.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-11-25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-11-24 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2021-11-23 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-11-22 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-11-19 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-11-18 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2021-11-17 | 9,500.00 | 10,700.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2021-11-16 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-11-15 | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 0.0M |
| 2021-11-12 | 9,000.00 | 9,700.00 | 9,000.00 | 9,500.00 | 0.0M |
| 2021-11-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-11-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-11-09 | 9,800.00 | 9,800.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-11-08 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2021-11-05 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.0M |
| 2021-11-04 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-11-03 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-11-02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-11-01 | 8,800.00 | 9,600.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2021-10-29 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-10-28 | 8,700.00 | 9,400.00 | 8,700.00 | 9,400.00 | 0.0M |
| 2021-10-27 | 10,700.00 | 10,700.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-10-25 | 9,900.00 | 9,900.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-10-21 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-10-20 | 9,700.00 | 9,700.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-10-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-10-18 | 9,900.00 | 9,900.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-10-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-10-14 | 9,600.00 | 9,600.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-10-06 | 9,200.00 | 9,600.00 | 9,200.00 | 9,600.00 | 0.0M |
| 2021-10-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1M |
| 2021-10-01 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-09-29 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-09-28 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2021-09-27 | 8,800.00 | 9,900.00 | 8,800.00 | 9,200.00 | 0.0M |
| 2021-09-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-09-22 | 9,500.00 | 9,600.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-09-21 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-09-20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-09-17 | 9,400.00 | 9,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-09-16 | 8,300.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-09-15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-09-14 | 9,300.00 | 9,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-09-10 | 8,300.00 | 8,900.00 | 8,200.00 | 8,900.00 | 0.0M |
| 2021-09-06 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-09-01 | 9,900.00 | 9,900.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-08-31 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-08-30 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-08-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-08-18 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-08-13 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-08-11 | 9,000.00 | 9,000.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-08-10 | 8,600.00 | 8,600.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2021-08-06 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-08-05 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2021-08-04 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-07-26 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-07-22 | 9,300.00 | 9,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-07-21 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2021-07-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-07-19 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2021-07-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-07-15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-07-14 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-07-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-07-06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-07-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-06-30 | 10,400.00 | 10,400.00 | 9,700.00 | 10,400.00 | 0.0M |
| 2021-06-29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-06-28 | 8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 0.0M |
| 2021-06-24 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-06-23 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-06-22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-06-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-06-18 | 9,400.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-06-16 | 9,700.00 | 9,700.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-06-15 | 8,100.00 | 9,300.00 | 8,100.00 | 9,300.00 | 0.0M |
| 2021-06-14 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-06-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-06-10 | 9,000.00 | 9,200.00 | 8,500.00 | 9,200.00 | 0.0M |
| 2021-06-09 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-06-08 | 8,200.00 | 9,400.00 | 8,200.00 | 9,400.00 | 0.0M |
| 2021-06-07 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-06-04 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-06-03 | 9,600.00 | 9,600.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-06-02 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2021-05-28 | 9,900.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.0M |
| 2021-05-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-25 | 8,500.00 | 10,000.00 | 8,500.00 | 10,000.00 | 0.0M |
| 2021-05-24 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2021-05-21 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-05-20 | 14,700.00 | 14,700.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-05-19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-05-18 | 11,000.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2021-05-17 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-05-14 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-05-13 | 12,400.00 | 13,900.00 | 12,400.00 | 13,900.00 | 0.0M |
| 2021-05-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-05-10 | 14,500.00 | 14,500.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2021-05-07 | 11,800.00 | 13,500.00 | 11,800.00 | 13,500.00 | 0.0M |
| 2021-05-06 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2021-05-05 | 17,300.00 | 17,300.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-05-04 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-04-29 | 16,200.00 | 16,200.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-04-28 | 15,500.00 | 15,500.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-04-27 | 15,800.00 | 15,800.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-04-26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-04-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-04-22 | 12,900.00 | 12,900.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-04-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-04-07 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-04-06 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2021-03-30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-03-29 | 10,000.00 | 12,000.00 | 10,000.00 | 12,000.00 | 0.0M |
| 2021-03-24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-03-23 | 10,000.00 | 12,000.00 | 10,000.00 | 12,000.00 | 0.0M |
| 2021-03-22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-03-19 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-03-16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-03-12 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.0M |
| 2021-03-10 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 0.0M |
| 2021-03-01 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-02-17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-01-13 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-01-11 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |