1,235.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,268.00 | 1,275.00 | 1,261.00 | 1,263.00 | 39.5K |
| 09:05 | 1,262.00 | 1,263.00 | 1,250.00 | 1,258.00 | 187.7K |
| 09:10 | 1,260.00 | 1,260.00 | 1,252.00 | 1,257.00 | 24.1K |
| 09:15 | 1,257.00 | 1,260.00 | 1,254.00 | 1,255.00 | 22.2K |
| 09:20 | 1,255.00 | 1,266.00 | 1,254.00 | 1,263.00 | 37.3K |
| 09:25 | 1,261.00 | 1,262.00 | 1,255.00 | 1,256.00 | 24.1K |
| 09:30 | 1,255.00 | 1,260.00 | 1,254.00 | 1,255.00 | 16.5K |
| 09:35 | 1,255.00 | 1,263.00 | 1,254.00 | 1,261.00 | 55.7K |
| 09:40 | 1,261.00 | 1,270.00 | 1,260.00 | 1,268.00 | 45.0K |
| 09:45 | 1,268.00 | 1,268.00 | 1,264.00 | 1,267.00 | 18.3K |
| 09:50 | 1,267.00 | 1,267.00 | 1,264.00 | 1,264.00 | 17.1K |
| 09:55 | 1,262.00 | 1,266.00 | 1,262.00 | 1,265.00 | 20.5K |
| 10:00 | 1,265.00 | 1,271.00 | 1,265.00 | 1,268.00 | 9.9K |
| 10:05 | 1,266.00 | 1,269.00 | 1,264.00 | 1,266.00 | 30.1K |
| 10:10 | 1,264.00 | 1,266.00 | 1,260.00 | 1,260.00 | 33.5K |
| 10:15 | 1,261.00 | 1,267.00 | 1,261.00 | 1,264.00 | 17.3K |
| 10:20 | 1,265.00 | 1,270.00 | 1,263.00 | 1,267.00 | 15.8K |
| 10:25 | 1,268.00 | 1,270.00 | 1,267.00 | 1,268.00 | 14.6K |
| 10:30 | 1,268.00 | 1,270.00 | 1,268.00 | 1,269.00 | 16.6K |
| 10:35 | 1,269.00 | 1,269.00 | 1,268.00 | 1,269.00 | 11.0K |
| 10:40 | 1,268.00 | 1,269.00 | 1,263.00 | 1,264.00 | 50.0K |
| 10:45 | 1,266.00 | 1,266.00 | 1,263.00 | 1,263.00 | 19.5K |
| 10:50 | 1,263.00 | 1,264.00 | 1,260.00 | 1,261.00 | 34.5K |
| 10:55 | 1,261.00 | 1,264.00 | 1,257.00 | 1,257.00 | 23.4K |
| 11:00 | 1,258.00 | 1,260.00 | 1,254.00 | 1,257.00 | 16.6K |
| 11:05 | 1,260.00 | 1,260.00 | 1,256.00 | 1,260.00 | 7.1K |
| 11:10 | 1,258.00 | 1,260.00 | 1,257.00 | 1,259.00 | 6.7K |
| 11:15 | 1,259.00 | 1,259.00 | 1,258.00 | 1,259.00 | 2.5K |
| 11:20 | 1,259.00 | 1,262.00 | 1,257.00 | 1,262.00 | 15.2K |
| 11:25 | 1,262.00 | 1,263.00 | 1,258.00 | 1,263.00 | 7.7K |
| 11:30 | 1,261.00 | 1,265.00 | 1,261.00 | 1,265.00 | 4.0K |
| 11:35 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 11:40 | 1,263.00 | 1,264.00 | 1,262.00 | 1,264.00 | 11.0K |
| 11:45 | 1,264.00 | 1,265.00 | 1,262.00 | 1,265.00 | 4.4K |
| 11:50 | 1,262.00 | 1,264.00 | 1,260.00 | 1,260.00 | 7.6K |
| 11:55 | 1,260.00 | 1,264.00 | 1,260.00 | 1,264.00 | 4.1K |
| 12:00 | 1,264.00 | 1,264.00 | 1,261.00 | 1,264.00 | 1.4K |
| 12:05 | 1,264.00 | 1,266.00 | 1,263.00 | 1,264.00 | 5.7K |
| 12:10 | 1,265.00 | 1,265.00 | 1,260.00 | 1,261.00 | 23.4K |
| 12:15 | 1,260.00 | 1,260.00 | 1,258.00 | 1,260.00 | 22.0K |
| 12:20 | 1,259.00 | 1,259.00 | 1,256.00 | 1,258.00 | 9.5K |
| 12:25 | 1,256.00 | 1,259.00 | 1,256.00 | 1,259.00 | 11.3K |
| 12:30 | 1,259.00 | 1,260.00 | 1,257.00 | 1,259.00 | 2.4K |
| 12:35 | 1,259.00 | 1,259.00 | 1,257.00 | 1,257.00 | 7.5K |
| 12:40 | 1,258.00 | 1,260.00 | 1,257.00 | 1,260.00 | 5.8K |
| 12:45 | 1,254.00 | 1,260.00 | 1,254.00 | 1,257.00 | 11.1K |
| 12:50 | 1,256.00 | 1,257.00 | 1,252.00 | 1,254.00 | 34.6K |
| 12:55 | 1,255.00 | 1,257.00 | 1,255.00 | 1,257.00 | 0.2K |
| 13:00 | 1,256.00 | 1,256.00 | 1,251.00 | 1,255.00 | 38.5K |
| 13:05 | 1,254.00 | 1,255.00 | 1,253.00 | 1,255.00 | 1.6K |
| 13:10 | 1,254.00 | 1,255.00 | 1,251.00 | 1,254.00 | 3.6K |
| 13:15 | 1,254.00 | 1,257.00 | 1,252.00 | 1,255.00 | 11.3K |
| 13:20 | 1,255.00 | 1,255.00 | 1,250.00 | 1,252.00 | 21.9K |
| 13:25 | 1,253.00 | 1,253.00 | 1,250.00 | 1,253.00 | 30.0K |
| 13:30 | 1,251.00 | 1,254.00 | 1,250.00 | 1,252.00 | 38.2K |
| 13:35 | 1,252.00 | 1,255.00 | 1,252.00 | 1,252.00 | 4.5K |
| 13:40 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 8.7K |
| 13:45 | 1,254.00 | 1,254.00 | 1,252.00 | 1,253.00 | 6.9K |
| 13:50 | 1,252.00 | 1,253.00 | 1,251.00 | 1,252.00 | 13.7K |
| 13:55 | 1,251.00 | 1,253.00 | 1,251.00 | 1,252.00 | 2.0K |
| 14:00 | 1,252.00 | 1,254.00 | 1,250.00 | 1,254.00 | 22.2K |
| 14:05 | 1,254.00 | 1,255.00 | 1,252.00 | 1,255.00 | 8.0K |
| 14:10 | 1,253.00 | 1,255.00 | 1,253.00 | 1,254.00 | 1.9K |
| 14:15 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 10.8K |
| 14:20 | 1,257.00 | 1,257.00 | 1,254.00 | 1,254.00 | 5.4K |
| 14:25 | 1,255.00 | 1,261.00 | 1,254.00 | 1,261.00 | 21.2K |
| 14:30 | 1,261.00 | 1,261.00 | 1,256.00 | 1,256.00 | 18.8K |
| 14:35 | 1,256.00 | 1,257.00 | 1,255.00 | 1,255.00 | 5.9K |
| 14:40 | 1,255.00 | 1,257.00 | 1,255.00 | 1,256.00 | 8.0K |
| 14:45 | 1,255.00 | 1,257.00 | 1,254.00 | 1,256.00 | 8.9K |
| 14:50 | 1,256.00 | 1,258.00 | 1,255.00 | 1,257.00 | 10.6K |
| 14:55 | 1,256.00 | 1,257.00 | 1,254.00 | 1,255.00 | 22.9K |
| 15:00 | 1,255.00 | 1,257.00 | 1,255.00 | 1,256.00 | 10.0K |
| 15:05 | 1,257.00 | 1,257.00 | 1,255.00 | 1,255.00 | 13.2K |
| 15:10 | 1,255.00 | 1,256.00 | 1,254.00 | 1,254.00 | 10.3K |
| 15:15 | 1,254.00 | 1,256.00 | 1,253.00 | 1,256.00 | 14.6K |
| 15:25 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 18.2K |