57.92
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 92.77 | 94.88 | 92.77 | 94.33 | 0.0M |
| 2024-12-27 | 98.28 | 98.28 | 94.52 | 95.08 | 0.0M |
| 2024-12-26 | 96.00 | 97.30 | 95.68 | 97.30 | 0.0M |
| 2024-12-23 | 97.30 | 97.30 | 94.65 | 97.30 | 0.0M |
| 2024-12-20 | 92.70 | 97.30 | 91.41 | 97.30 | 0.0M |
| 2024-12-19 | 96.87 | 97.05 | 93.50 | 93.50 | 0.0M |
| 2024-12-18 | 99.25 | 99.76 | 95.24 | 95.24 | 0.0M |
| 2024-12-17 | 98.65 | 108.40 | 95.00 | 99.25 | 0.0M |
| 2024-12-16 | 96.54 | 99.92 | 91.13 | 98.64 | 0.0M |
| 2024-12-13 | 100.29 | 100.29 | 96.54 | 96.54 | 0.0M |
| 2024-12-12 | 99.70 | 99.70 | 93.98 | 97.52 | 0.0M |
| 2024-12-11 | 95.82 | 98.74 | 95.48 | 95.48 | 0.0M |
| 2024-12-10 | 96.32 | 97.39 | 95.23 | 95.42 | 0.0M |
| 2024-12-09 | 99.69 | 99.69 | 96.44 | 98.92 | 0.0M |
| 2024-12-06 | 98.38 | 100.78 | 98.33 | 99.69 | 0.0M |
| 2024-12-05 | 100.30 | 100.30 | 96.42 | 98.34 | 0.0M |
| 2024-12-04 | 102.42 | 102.42 | 97.54 | 101.13 | 0.1M |
| 2024-12-03 | 90.21 | 91.69 | 89.90 | 91.69 | 0.0M |
| 2024-12-02 | 90.92 | 92.09 | 90.65 | 90.92 | 0.0M |
| 2024-11-29 | 90.42 | 91.91 | 89.48 | 90.20 | 0.0M |
| 2024-11-28 | 89.93 | 90.42 | 88.88 | 90.42 | 0.0M |
| 2024-11-27 | 89.93 | 89.93 | 87.40 | 88.99 | 0.0M |
| 2024-11-26 | 87.79 | 90.60 | 87.73 | 90.59 | 0.0M |
| 2024-11-25 | 90.40 | 91.39 | 89.18 | 89.59 | 0.0M |
| 2024-11-22 | 89.06 | 90.20 | 88.73 | 89.92 | 0.0M |
| 2024-11-21 | 86.84 | 90.42 | 86.81 | 89.24 | 0.0M |
| 2024-11-19 | 84.33 | 85.22 | 83.33 | 84.73 | 0.0M |
| 2024-11-18 | 86.23 | 86.23 | 83.54 | 83.87 | 0.0M |
| 2024-11-14 | 89.50 | 89.93 | 86.88 | 87.28 | 0.0M |
| 2024-11-13 | 88.61 | 91.76 | 88.61 | 88.64 | 0.0M |
| 2024-11-12 | 89.13 | 91.16 | 88.49 | 88.50 | 0.0M |
| 2024-11-11 | 84.93 | 90.50 | 84.93 | 89.55 | 0.0M |
| 2024-11-08 | 81.15 | 84.08 | 80.74 | 83.45 | 0.0M |
| 2024-11-07 | 78.84 | 80.83 | 78.83 | 80.19 | 0.0M |
| 2024-11-06 | 78.40 | 80.79 | 78.40 | 78.98 | 0.0M |
| 2024-11-05 | 79.28 | 79.28 | 77.35 | 77.44 | 0.0M |
| 2024-11-04 | 78.66 | 78.73 | 76.96 | 78.49 | 0.0M |
| 2024-11-01 | 77.18 | 78.66 | 76.92 | 78.66 | 0.0M |
| 2024-10-31 | 77.55 | 77.55 | 76.05 | 77.18 | 0.0M |
| 2024-10-30 | 78.54 | 78.54 | 77.64 | 77.70 | 0.0M |
| 2024-10-29 | 76.56 | 78.58 | 76.21 | 78.27 | 0.0M |
| 2024-10-28 | 75.57 | 76.74 | 75.57 | 76.74 | 0.0M |
| 2024-10-25 | 75.05 | 76.01 | 74.91 | 75.64 | 0.1M |
| 2024-10-24 | 74.61 | 74.69 | 73.93 | 73.93 | 0.0M |
| 2024-10-23 | 74.76 | 74.79 | 73.17 | 73.32 | 0.0M |
| 2024-10-22 | 75.12 | 76.28 | 74.50 | 76.28 | 0.0M |
| 2024-10-21 | 75.00 | 76.29 | 75.00 | 76.29 | 0.1M |
| 2024-10-18 | 75.19 | 76.29 | 74.79 | 76.29 | 0.0M |
| 2024-10-17 | 74.94 | 75.61 | 74.77 | 75.22 | 0.0M |
| 2024-10-16 | 74.62 | 74.70 | 73.68 | 74.38 | 0.0M |
| 2024-10-15 | 72.58 | 74.94 | 72.58 | 74.34 | 0.0M |
| 2024-10-14 | 73.74 | 74.26 | 73.41 | 74.07 | 0.0M |
| 2024-10-11 | 73.23 | 74.04 | 73.20 | 73.69 | 0.1M |
| 2024-10-10 | 73.37 | 73.37 | 72.49 | 73.23 | 0.0M |
| 2024-10-09 | 73.71 | 73.72 | 72.69 | 73.20 | 0.0M |
| 2024-10-08 | 71.16 | 73.45 | 71.07 | 73.34 | 0.0M |
| 2024-10-07 | 71.16 | 71.48 | 70.65 | 70.91 | 0.0M |
| 2024-10-04 | 70.40 | 71.22 | 70.13 | 71.16 | 0.0M |
| 2024-10-03 | 68.05 | 69.97 | 68.05 | 69.69 | 0.0M |
| 2024-10-02 | 68.02 | 69.63 | 68.02 | 69.44 | 0.0M |
| 2024-10-01 | 67.81 | 67.95 | 66.83 | 66.83 | 0.0M |
| 2024-09-30 | 67.87 | 68.23 | 66.67 | 67.81 | 0.0M |
| 2024-09-27 | 68.29 | 68.51 | 68.02 | 68.14 | 0.0M |
| 2024-09-26 | 68.43 | 68.45 | 67.33 | 67.83 | 0.0M |
| 2024-09-25 | 67.55 | 69.05 | 67.10 | 68.14 | 0.0M |
| 2024-09-24 | 67.15 | 67.45 | 66.19 | 66.99 | 0.0M |
| 2024-09-23 | 67.20 | 67.53 | 65.82 | 66.85 | 0.0M |
| 2024-09-20 | 65.59 | 66.73 | 65.32 | 66.61 | 0.0M |
| 2024-09-19 | 63.30 | 66.07 | 63.30 | 65.59 | 0.0M |
| 2024-09-18 | 63.76 | 63.76 | 62.10 | 62.52 | 0.0M |
| 2024-09-17 | 64.62 | 66.11 | 62.85 | 63.76 | 0.1M |
| 2024-09-16 | 63.84 | 65.28 | 63.84 | 64.62 | 0.1M |
| 2024-09-13 | 63.96 | 64.74 | 63.96 | 64.20 | 0.0M |
| 2024-09-12 | 64.52 | 64.87 | 63.96 | 64.75 | 0.0M |
| 2024-09-11 | 63.82 | 63.88 | 62.25 | 63.88 | 0.0M |
| 2024-09-10 | 62.70 | 63.18 | 62.42 | 63.18 | 0.0M |
| 2024-09-09 | 63.17 | 63.50 | 62.01 | 62.88 | 0.0M |
| 2024-09-06 | 62.19 | 62.50 | 61.33 | 62.28 | 0.1M |
| 2024-09-05 | 62.70 | 63.14 | 62.20 | 62.24 | 0.0M |
| 2024-09-04 | 63.93 | 63.93 | 62.78 | 63.54 | 0.0M |
| 2024-09-03 | 62.55 | 64.48 | 62.55 | 63.29 | 0.0M |
| 2024-09-02 | 63.79 | 64.26 | 63.37 | 63.80 | 0.0M |
| 2024-08-30 | 66.09 | 66.53 | 63.79 | 63.79 | 0.0M |
| 2024-08-29 | 68.87 | 69.45 | 65.63 | 65.86 | 0.0M |
| 2024-08-28 | 66.13 | 66.41 | 64.80 | 65.45 | 0.0M |
| 2024-08-27 | 64.86 | 65.90 | 64.82 | 65.90 | 0.0M |
| 2024-08-26 | 65.93 | 66.62 | 65.75 | 65.75 | 0.0M |
| 2024-08-23 | 65.75 | 66.61 | 65.35 | 65.93 | 0.0M |
| 2024-08-22 | 65.97 | 66.21 | 65.24 | 65.75 | 0.0M |
| 2024-08-21 | 64.65 | 65.30 | 64.51 | 64.86 | 0.0M |
| 2024-08-20 | 65.37 | 65.54 | 64.84 | 65.09 | 0.0M |
| 2024-08-19 | 67.01 | 67.01 | 64.43 | 64.92 | 0.0M |
| 2024-08-16 | 65.18 | 67.01 | 64.70 | 67.01 | 0.0M |
| 2024-08-15 | 64.14 | 65.64 | 64.04 | 65.64 | 0.0M |
| 2024-08-14 | 63.08 | 63.36 | 62.75 | 63.35 | 0.0M |
| 2024-08-13 | 62.79 | 63.51 | 62.79 | 62.91 | 0.0M |
| 2024-08-12 | 63.22 | 63.25 | 62.22 | 62.70 | 0.0M |
| 2024-08-09 | 61.89 | 63.18 | 61.89 | 63.18 | 0.0M |
| 2024-08-08 | 61.98 | 63.09 | 61.98 | 62.94 | 0.0M |
| 2024-08-07 | 61.30 | 62.49 | 61.30 | 61.56 | 0.0M |
| 2024-08-06 | 60.80 | 62.43 | 60.80 | 61.30 | 0.0M |
| 2024-08-05 | 61.73 | 63.03 | 60.70 | 62.04 | 0.0M |
| 2024-08-02 | 64.86 | 64.86 | 62.73 | 63.12 | 0.0M |
| 2024-08-01 | 66.57 | 67.22 | 65.13 | 65.63 | 0.0M |
| 2024-07-31 | 65.88 | 66.92 | 65.69 | 66.57 | 0.0M |
| 2024-07-30 | 66.36 | 66.36 | 65.53 | 65.85 | 0.0M |
| 2024-07-29 | 67.44 | 67.85 | 66.27 | 66.69 | 0.0M |
| 2024-07-26 | 65.38 | 67.80 | 65.38 | 67.49 | 0.0M |
| 2024-07-25 | 64.95 | 67.42 | 64.77 | 66.00 | 0.0M |
| 2024-07-24 | 64.64 | 65.40 | 63.94 | 64.48 | 0.0M |
| 2024-07-23 | 64.89 | 65.14 | 64.44 | 64.98 | 0.0M |
| 2024-07-22 | 63.13 | 64.65 | 63.13 | 64.21 | 0.0M |
| 2024-07-19 | 62.49 | 63.06 | 61.57 | 63.06 | 0.0M |
| 2024-07-18 | 62.63 | 63.60 | 62.28 | 63.06 | 0.0M |
| 2024-07-17 | 63.28 | 63.28 | 62.10 | 62.70 | 0.0M |
| 2024-07-16 | 62.70 | 63.28 | 62.20 | 63.28 | 0.0M |
| 2024-07-15 | 62.81 | 63.45 | 62.26 | 62.73 | 0.0M |
| 2024-07-12 | 61.77 | 62.98 | 61.77 | 62.68 | 0.0M |
| 2024-07-11 | 60.83 | 62.50 | 60.83 | 62.16 | 0.0M |
| 2024-07-10 | 60.55 | 62.35 | 59.99 | 62.07 | 0.2M |
| 2024-07-09 | 64.07 | 64.07 | 61.74 | 61.78 | 0.0M |
| 2024-07-08 | 65.22 | 65.49 | 63.99 | 65.38 | 0.1M |
| 2024-07-05 | 65.07 | 66.67 | 64.98 | 64.98 | 0.0M |
| 2024-07-04 | 65.51 | 65.80 | 62.34 | 64.72 | 0.0M |
| 2024-07-03 | 65.39 | 66.27 | 65.39 | 65.46 | 0.1M |
| 2024-07-02 | 65.21 | 66.52 | 65.18 | 65.50 | 0.0M |
| 2024-07-01 | 65.32 | 65.74 | 64.29 | 65.74 | 0.0M |
| 2024-06-28 | 63.81 | 65.59 | 63.80 | 64.61 | 0.1M |
| 2024-06-27 | 60.74 | 64.58 | 60.74 | 63.11 | 0.0M |
| 2024-06-26 | 60.05 | 60.86 | 59.94 | 60.74 | 0.0M |
| 2024-06-25 | 58.92 | 59.67 | 58.92 | 59.50 | 0.0M |
| 2024-06-24 | 58.87 | 59.41 | 58.57 | 58.80 | 0.0M |
| 2024-06-21 | 59.06 | 60.51 | 59.06 | 60.12 | 0.0M |
| 2024-06-20 | 58.41 | 60.22 | 56.88 | 60.03 | 0.0M |
| 2024-06-19 | 58.71 | 58.71 | 56.05 | 58.61 | 0.0M |
| 2024-06-18 | 56.54 | 57.12 | 56.13 | 57.07 | 0.0M |
| 2024-06-17 | 56.67 | 56.67 | 55.95 | 56.54 | 0.1M |
| 2024-06-14 | 56.35 | 57.17 | 55.67 | 56.12 | 0.0M |
| 2024-06-13 | 57.79 | 58.15 | 55.82 | 55.82 | 0.0M |
| 2024-06-12 | 58.84 | 59.13 | 57.37 | 57.79 | 0.0M |
| 2024-06-11 | 58.39 | 58.92 | 57.53 | 58.32 | 0.2M |
| 2024-06-10 | 58.31 | 58.95 | 58.31 | 58.38 | 0.0M |
| 2024-06-07 | 58.24 | 58.39 | 57.76 | 58.31 | 0.0M |
| 2024-06-06 | 57.11 | 58.72 | 56.98 | 57.73 | 0.0M |
| 2024-06-05 | 56.45 | 56.75 | 55.48 | 56.59 | 0.0M |
| 2024-06-04 | 55.93 | 57.29 | 55.55 | 56.22 | 0.0M |
| 2024-06-03 | 55.83 | 57.22 | 54.63 | 56.03 | 0.1M |
| 2024-05-31 | 52.04 | 55.22 | 51.51 | 55.22 | 0.1M |
| 2024-05-29 | 61.79 | 64.24 | 61.79 | 64.24 | 0.0M |
| 2024-05-28 | 62.92 | 63.71 | 62.41 | 62.71 | 0.0M |
| 2024-05-27 | 63.06 | 64.21 | 63.06 | 64.21 | 0.0M |
| 2024-05-25 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0M |
| 2024-05-24 | 62.72 | 63.80 | 62.72 | 63.73 | 0.0M |
| 2024-05-23 | 65.62 | 65.83 | 64.87 | 64.97 | 0.0M |
| 2024-05-22 | 66.47 | 66.99 | 66.15 | 66.27 | 0.0M |
| 2024-05-21 | 66.12 | 66.47 | 65.47 | 65.86 | 0.1M |
| 2024-05-20 | 66.40 | 66.56 | 65.98 | 65.98 | 0.0M |
| 2024-05-17 | 66.68 | 66.68 | 66.13 | 66.22 | 0.0M |
| 2024-05-16 | 67.15 | 67.34 | 66.24 | 66.24 | 0.0M |
| 2024-05-15 | 65.05 | 67.01 | 65.04 | 67.01 | 0.1M |
| 2024-05-14 | 64.69 | 64.69 | 64.14 | 64.41 | 0.0M |
| 2024-05-13 | 64.47 | 64.73 | 64.24 | 64.54 | 0.0M |
| 2024-05-10 | 63.05 | 64.96 | 63.05 | 64.47 | 0.0M |
| 2024-05-09 | 64.00 | 64.30 | 63.87 | 64.03 | 0.0M |
| 2024-05-08 | 64.26 | 64.38 | 64.11 | 64.38 | 0.0M |
| 2024-05-07 | 63.53 | 64.01 | 63.00 | 63.59 | 0.0M |
| 2024-05-06 | 63.60 | 63.74 | 63.05 | 63.15 | 0.0M |
| 2024-05-03 | 63.32 | 63.56 | 62.72 | 63.05 | 0.0M |
| 2024-05-02 | 62.91 | 63.29 | 62.21 | 62.81 | 0.0M |
| 2024-04-30 | 64.00 | 64.20 | 63.15 | 63.91 | 0.0M |
| 2024-04-29 | 63.53 | 64.15 | 63.23 | 64.00 | 0.0M |
| 2024-04-26 | 63.71 | 64.28 | 63.36 | 63.61 | 0.0M |
| 2024-04-25 | 63.39 | 63.98 | 63.21 | 63.87 | 0.0M |
| 2024-04-24 | 65.02 | 65.04 | 64.16 | 64.57 | 0.0M |
| 2024-04-23 | 64.45 | 64.68 | 63.39 | 64.22 | 0.0M |
| 2024-04-22 | 63.57 | 66.46 | 63.57 | 64.45 | 0.0M |
| 2024-04-19 | 64.52 | 64.79 | 63.29 | 63.49 | 0.0M |
| 2024-04-18 | 65.36 | 65.36 | 64.41 | 64.57 | 0.0M |
| 2024-04-17 | 65.67 | 65.95 | 65.42 | 65.74 | 0.0M |
| 2024-04-16 | 63.82 | 66.52 | 63.82 | 66.27 | 0.0M |
| 2024-04-15 | 66.80 | 67.00 | 63.95 | 64.45 | 0.0M |
| 2024-04-12 | 69.05 | 69.25 | 68.29 | 68.34 | 0.0M |
| 2024-04-11 | 68.73 | 69.19 | 68.27 | 69.05 | 0.0M |
| 2024-04-10 | 68.85 | 68.91 | 68.62 | 68.73 | 0.0M |
| 2024-04-09 | 68.79 | 69.19 | 68.02 | 68.20 | 0.0M |
| 2024-04-08 | 69.09 | 69.54 | 68.77 | 69.04 | 0.0M |
| 2024-04-05 | 67.25 | 69.57 | 67.24 | 69.15 | 0.0M |
| 2024-04-04 | 70.29 | 70.81 | 66.76 | 67.25 | 0.0M |
| 2024-04-03 | 69.60 | 70.62 | 69.36 | 69.37 | 0.0M |
| 2024-04-02 | 69.38 | 69.77 | 67.62 | 69.67 | 0.1M |
| 2024-04-01 | 68.54 | 69.45 | 68.54 | 69.38 | 0.0M |
| 2024-03-28 | 68.17 | 68.54 | 67.79 | 68.40 | 0.0M |
| 2024-03-27 | 68.95 | 69.48 | 67.56 | 67.79 | 0.0M |
| 2024-03-26 | 68.30 | 69.48 | 68.30 | 68.88 | 0.0M |
| 2024-03-25 | 68.85 | 69.33 | 68.54 | 69.06 | 0.0M |
| 2024-03-23 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0M |
| 2024-03-22 | 69.66 | 70.04 | 69.36 | 69.90 | 0.0M |
| 2024-03-21 | 69.25 | 70.38 | 69.12 | 69.94 | 0.0M |
| 2024-03-20 | 68.65 | 69.24 | 68.41 | 69.24 | 0.0M |
| 2024-03-19 | 69.54 | 69.54 | 67.66 | 68.65 | 0.0M |
| 2024-03-18 | 67.30 | 69.52 | 67.13 | 68.20 | 0.1M |
| 2024-03-15 | 68.35 | 68.73 | 66.62 | 66.70 | 0.0M |
| 2024-03-14 | 68.67 | 69.79 | 68.35 | 68.35 | 0.0M |
| 2024-03-13 | 68.79 | 69.26 | 68.79 | 68.98 | 0.0M |
| 2024-03-12 | 68.96 | 69.73 | 68.82 | 69.16 | 0.0M |
| 2024-03-11 | 68.58 | 69.30 | 68.03 | 68.82 | 0.0M |
| 2024-03-08 | 67.76 | 69.66 | 67.76 | 69.03 | 0.0M |
| 2024-03-07 | 68.28 | 68.53 | 67.52 | 67.76 | 0.0M |
| 2024-03-06 | 67.77 | 68.37 | 67.62 | 67.95 | 0.0M |
| 2024-03-05 | 70.13 | 70.19 | 66.66 | 66.66 | 0.0M |
| 2024-03-04 | 71.75 | 71.75 | 70.31 | 70.57 | 0.1M |
| 2024-03-01 | 69.32 | 71.76 | 69.10 | 71.76 | 0.1M |
| 2024-02-29 | 67.68 | 69.81 | 66.64 | 69.81 | 0.0M |
| 2024-02-28 | 66.87 | 67.65 | 66.83 | 67.65 | 0.1M |
| 2024-02-27 | 68.24 | 68.24 | 66.40 | 66.87 | 0.0M |
| 2024-02-26 | 66.28 | 68.52 | 66.28 | 67.64 | 0.1M |
| 2024-02-23 | 66.18 | 67.07 | 65.84 | 66.28 | 0.0M |
| 2024-02-22 | 64.85 | 66.08 | 64.80 | 66.08 | 0.0M |
| 2024-02-21 | 63.75 | 63.75 | 62.38 | 62.96 | 0.0M |
| 2024-02-20 | 64.70 | 64.73 | 63.56 | 63.92 | 0.0M |
| 2024-02-19 | 64.75 | 65.50 | 64.56 | 64.56 | 0.0M |
| 2024-02-16 | 65.95 | 66.17 | 64.96 | 65.16 | 0.0M |
| 2024-02-15 | 65.35 | 65.69 | 64.96 | 65.69 | 0.0M |
| 2024-02-14 | 64.73 | 65.20 | 64.43 | 65.15 | 0.0M |
| 2024-02-09 | 66.39 | 66.39 | 65.38 | 65.70 | 0.0M |
| 2024-02-08 | 65.15 | 66.22 | 65.15 | 66.07 | 0.0M |
| 2024-02-07 | 64.67 | 65.23 | 63.98 | 65.15 | 0.0M |
| 2024-02-06 | 65.11 | 65.14 | 63.44 | 63.98 | 0.0M |
| 2024-02-05 | 64.45 | 65.14 | 64.05 | 65.14 | 0.0M |
| 2024-02-02 | 62.95 | 64.74 | 62.95 | 64.45 | 0.0M |
| 2024-02-01 | 63.29 | 63.56 | 62.59 | 62.95 | 0.0M |
| 2024-01-31 | 63.75 | 63.98 | 62.95 | 63.29 | 0.0M |
| 2024-01-30 | 64.75 | 64.92 | 64.25 | 64.34 | 0.0M |
| 2024-01-29 | 60.97 | 64.47 | 60.97 | 64.47 | 0.0M |
| 2024-01-26 | 59.77 | 62.85 | 59.77 | 62.30 | 0.0M |
| 2024-01-25 | 61.90 | 62.03 | 61.65 | 61.90 | 0.0M |
| 2024-01-24 | 62.00 | 62.46 | 61.82 | 61.97 | 0.0M |
| 2024-01-23 | 63.01 | 63.32 | 61.87 | 62.00 | 0.0M |
| 2024-01-22 | 63.25 | 64.08 | 62.86 | 62.86 | 0.0M |
| 2024-01-19 | 61.63 | 62.76 | 61.52 | 62.72 | 0.0M |
| 2024-01-18 | 60.88 | 61.58 | 60.88 | 61.14 | 0.0M |
| 2024-01-17 | 59.77 | 60.56 | 59.36 | 60.06 | 0.0M |
| 2024-01-16 | 59.56 | 60.35 | 59.56 | 59.78 | 0.0M |
| 2024-01-15 | 60.11 | 60.47 | 58.82 | 60.42 | 0.0M |
| 2024-01-12 | 59.77 | 60.23 | 59.32 | 60.11 | 0.0M |
| 2024-01-11 | 58.79 | 60.16 | 58.77 | 60.02 | 0.0M |
| 2024-01-10 | 58.59 | 58.83 | 58.18 | 58.40 | 0.0M |
| 2024-01-09 | 57.77 | 58.35 | 57.35 | 57.91 | 0.0M |
| 2024-01-08 | 55.27 | 57.39 | 55.27 | 57.39 | 0.0M |
| 2024-01-05 | 54.65 | 55.86 | 54.65 | 55.27 | 0.0M |
| 2024-01-04 | 55.88 | 56.11 | 55.76 | 55.76 | 0.1M |
| 2024-01-03 | 56.43 | 56.47 | 56.13 | 56.17 | 0.0M |
| 2024-01-02 | 57.76 | 57.76 | 56.29 | 57.14 | 0.0M |