1,004.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,419.50 | 2,428.00 | 2,414.00 | 2,415.50 | 0.0M |
| 2022-12-29 | 2,424.00 | 2,465.00 | 2,409.00 | 2,420.00 | 0.0M |
| 2022-12-28 | 2,429.50 | 2,429.50 | 2,403.00 | 2,424.00 | 0.0M |
| 2022-12-27 | 2,430.00 | 2,440.00 | 2,410.00 | 2,420.00 | 0.0M |
| 2022-12-26 | 2,420.00 | 2,448.50 | 2,406.00 | 2,423.00 | 0.0M |
| 2022-12-23 | 2,423.50 | 2,454.50 | 2,402.00 | 2,414.00 | 0.0M |
| 2022-12-22 | 2,382.00 | 2,462.00 | 2,335.00 | 2,423.00 | 0.1M |
| 2022-12-21 | 2,421.00 | 2,435.50 | 2,355.00 | 2,366.50 | 0.1M |
| 2022-12-20 | 2,381.50 | 2,442.00 | 2,360.00 | 2,401.00 | 0.0M |
| 2022-12-19 | 2,520.00 | 2,520.00 | 2,380.00 | 2,382.00 | 0.1M |
| 2022-12-16 | 2,520.00 | 2,549.00 | 2,407.00 | 2,486.50 | 0.1M |
| 2022-12-15 | 2,396.00 | 2,512.00 | 2,320.00 | 2,484.00 | 0.2M |
| 2022-12-14 | 2,420.00 | 2,427.00 | 2,381.50 | 2,395.00 | 0.0M |
| 2022-12-13 | 2,386.00 | 2,461.00 | 2,386.00 | 2,420.00 | 0.1M |
| 2022-12-12 | 2,425.00 | 2,485.00 | 2,381.00 | 2,385.00 | 0.1M |
| 2022-12-09 | 2,344.00 | 2,447.50 | 2,291.50 | 2,425.00 | 0.1M |
| 2022-12-08 | 2,367.00 | 2,374.00 | 2,340.50 | 2,344.00 | 0.0M |
| 2022-12-07 | 2,372.50 | 2,389.50 | 2,350.00 | 2,366.50 | 0.0M |
| 2022-12-06 | 2,400.00 | 2,430.00 | 2,376.00 | 2,411.00 | 0.0M |
| 2022-12-05 | 2,405.00 | 2,447.50 | 2,372.50 | 2,399.50 | 0.0M |
| 2022-12-02 | 2,454.00 | 2,454.00 | 2,399.50 | 2,420.00 | 0.0M |
| 2022-12-01 | 2,444.50 | 2,456.00 | 2,406.50 | 2,440.50 | 0.0M |
| 2022-11-30 | 2,444.00 | 2,449.50 | 2,400.00 | 2,431.50 | 0.0M |
| 2022-11-29 | 2,474.00 | 2,474.00 | 2,350.00 | 2,418.00 | 0.1M |
| 2022-11-28 | 2,468.00 | 2,487.00 | 2,430.00 | 2,459.50 | 0.0M |
| 2022-11-25 | 2,474.50 | 2,488.50 | 2,440.00 | 2,480.00 | 0.0M |
| 2022-11-24 | 2,505.50 | 2,508.00 | 2,456.50 | 2,468.00 | 0.0M |
| 2022-11-23 | 2,500.00 | 2,529.00 | 2,481.00 | 2,493.00 | 0.1M |
| 2022-11-22 | 2,441.00 | 2,522.00 | 2,430.00 | 2,482.00 | 0.1M |
| 2022-11-21 | 2,486.00 | 2,490.50 | 2,419.00 | 2,420.00 | 0.1M |
| 2022-11-18 | 2,520.00 | 2,520.00 | 2,480.00 | 2,490.50 | 0.1M |
| 2022-11-17 | 2,589.50 | 2,589.50 | 2,505.00 | 2,525.00 | 0.1M |
| 2022-11-16 | 2,570.00 | 2,655.50 | 2,550.50 | 2,578.00 | 0.2M |
| 2022-11-15 | 2,570.50 | 2,683.50 | 2,565.00 | 2,636.00 | 0.2M |
| 2022-11-14 | 2,488.00 | 2,573.00 | 2,447.00 | 2,555.00 | 0.1M |
| 2022-11-11 | 2,510.00 | 2,520.00 | 2,483.00 | 2,490.00 | 0.0M |
| 2022-11-10 | 2,451.50 | 2,508.00 | 2,418.00 | 2,505.50 | 0.0M |
| 2022-11-09 | 2,490.00 | 2,509.50 | 2,425.50 | 2,471.50 | 0.1M |
| 2022-11-08 | 2,536.00 | 2,536.00 | 2,480.00 | 2,494.50 | 0.0M |
| 2022-11-07 | 2,485.00 | 2,549.00 | 2,450.00 | 2,509.50 | 0.1M |
| 2022-11-03 | 2,470.00 | 2,512.50 | 2,431.00 | 2,467.00 | 0.1M |
| 2022-11-02 | 2,541.00 | 2,560.00 | 2,469.00 | 2,502.50 | 0.1M |
| 2022-11-01 | 2,515.00 | 2,579.50 | 2,515.00 | 2,537.50 | 0.1M |
| 2022-10-31 | 2,495.00 | 2,540.00 | 2,466.00 | 2,510.00 | 0.1M |
| 2022-10-28 | 2,437.00 | 2,515.00 | 2,341.50 | 2,475.00 | 0.2M |
| 2022-10-27 | 2,330.00 | 2,468.00 | 2,308.50 | 2,437.00 | 0.3M |
| 2022-10-26 | 2,335.00 | 2,345.00 | 2,266.50 | 2,317.00 | 0.1M |
| 2022-10-25 | 2,328.00 | 2,381.00 | 2,291.50 | 2,330.00 | 0.2M |
| 2022-10-24 | 2,344.00 | 2,360.00 | 2,272.00 | 2,295.00 | 0.1M |
| 2022-10-21 | 2,276.50 | 2,289.50 | 2,202.50 | 2,253.00 | 0.1M |
| 2022-10-20 | 2,302.00 | 2,366.50 | 2,225.00 | 2,276.50 | 0.1M |
| 2022-10-19 | 2,337.00 | 2,363.50 | 2,222.50 | 2,290.00 | 0.2M |
| 2022-10-18 | 2,310.00 | 2,417.00 | 2,290.00 | 2,378.00 | 0.4M |
| 2022-10-17 | 2,081.00 | 2,286.00 | 2,081.00 | 2,281.50 | 0.2M |
| 2022-10-14 | 2,120.00 | 2,141.50 | 2,056.50 | 2,080.00 | 0.1M |
| 2022-10-13 | 2,130.00 | 2,165.00 | 2,021.50 | 2,107.00 | 0.1M |
| 2022-10-12 | 2,039.00 | 2,164.00 | 2,022.00 | 2,124.00 | 0.2M |
| 2022-10-11 | 1,982.00 | 2,062.50 | 1,952.50 | 2,021.50 | 0.1M |
| 2022-10-10 | 1,873.00 | 1,997.00 | 1,770.50 | 1,988.50 | 0.2M |
| 2022-10-07 | 2,028.00 | 2,028.00 | 1,931.50 | 1,949.00 | 0.1M |
| 2022-10-06 | 2,045.00 | 2,065.00 | 1,985.50 | 2,011.00 | 0.2M |
| 2022-10-05 | 2,100.00 | 2,133.50 | 1,920.00 | 2,019.00 | 0.6M |
| 2022-10-04 | 2,186.00 | 2,303.50 | 2,030.00 | 2,100.00 | 0.3M |
| 2022-10-03 | 2,105.00 | 2,368.00 | 2,105.00 | 2,170.50 | 0.4M |
| 2022-09-30 | 2,090.00 | 2,180.00 | 1,850.50 | 2,090.50 | 0.3M |
| 2022-09-29 | 2,125.00 | 2,200.00 | 1,965.00 | 1,976.00 | 0.1M |
| 2022-09-28 | 2,237.00 | 2,249.00 | 2,102.00 | 2,115.00 | 0.1M |
| 2022-09-27 | 2,279.50 | 2,280.00 | 2,102.00 | 2,219.50 | 0.1M |
| 2022-09-26 | 2,398.00 | 2,399.00 | 2,100.00 | 2,200.00 | 0.1M |
| 2022-09-23 | 2,639.00 | 2,639.00 | 2,430.00 | 2,453.00 | 0.1M |
| 2022-09-22 | 2,669.00 | 2,810.00 | 2,600.00 | 2,644.00 | 0.1M |
| 2022-09-21 | 2,304.00 | 2,759.50 | 2,040.00 | 2,640.00 | 0.2M |
| 2022-09-20 | 2,989.50 | 2,989.50 | 2,500.50 | 2,560.00 | 0.3M |
| 2022-09-19 | 3,117.00 | 3,118.00 | 2,954.00 | 2,989.50 | 0.1M |
| 2022-09-16 | 3,235.00 | 3,274.50 | 3,081.50 | 3,118.50 | 0.1M |
| 2022-09-15 | 3,200.00 | 3,230.00 | 3,167.00 | 3,219.00 | 0.1M |
| 2022-09-14 | 3,214.00 | 3,214.00 | 3,121.50 | 3,185.50 | 0.1M |
| 2022-09-13 | 3,300.00 | 3,327.00 | 3,195.50 | 3,214.50 | 0.1M |
| 2022-09-12 | 3,211.00 | 3,292.00 | 3,182.00 | 3,253.50 | 0.1M |
| 2022-09-09 | 3,100.00 | 3,207.00 | 3,084.50 | 3,174.00 | 0.1M |
| 2022-09-08 | 3,147.00 | 3,147.00 | 3,064.50 | 3,102.00 | 0.0M |
| 2022-09-07 | 3,095.00 | 3,139.00 | 3,051.00 | 3,094.50 | 0.0M |
| 2022-09-06 | 3,140.00 | 3,177.00 | 3,030.50 | 3,092.50 | 0.1M |
| 2022-09-05 | 3,170.00 | 3,189.50 | 3,139.50 | 3,163.00 | 0.1M |
| 2022-09-02 | 3,120.00 | 3,195.00 | 3,102.00 | 3,130.00 | 0.1M |
| 2022-09-01 | 3,023.00 | 3,167.50 | 2,980.50 | 3,100.00 | 0.2M |
| 2022-08-31 | 2,920.00 | 3,030.00 | 2,882.00 | 3,003.00 | 0.1M |
| 2022-08-30 | 3,100.00 | 3,100.00 | 2,965.00 | 2,969.00 | 0.1M |
| 2022-08-29 | 2,972.00 | 3,077.50 | 2,931.00 | 3,043.50 | 0.2M |
| 2022-08-26 | 2,945.00 | 2,988.00 | 2,908.00 | 2,935.00 | 0.0M |
| 2022-08-25 | 2,897.00 | 2,975.00 | 2,868.50 | 2,945.00 | 0.1M |
| 2022-08-24 | 2,910.00 | 2,910.00 | 2,850.50 | 2,878.50 | 0.0M |
| 2022-08-23 | 2,868.50 | 2,917.50 | 2,845.00 | 2,894.00 | 0.0M |
| 2022-08-22 | 2,845.00 | 2,900.00 | 2,842.00 | 2,874.50 | 0.0M |
| 2022-08-19 | 2,865.00 | 2,874.00 | 2,820.00 | 2,842.00 | 0.0M |
| 2022-08-18 | 2,817.50 | 2,910.00 | 2,803.00 | 2,855.00 | 0.1M |
| 2022-08-17 | 2,840.00 | 2,868.00 | 2,800.00 | 2,817.50 | 0.0M |
| 2022-08-16 | 2,825.00 | 2,836.50 | 2,800.00 | 2,820.00 | 0.0M |
| 2022-08-15 | 2,781.00 | 2,832.50 | 2,715.00 | 2,800.00 | 0.0M |
| 2022-08-12 | 2,754.00 | 2,825.00 | 2,705.00 | 2,777.00 | 0.0M |
| 2022-08-11 | 2,780.00 | 2,820.00 | 2,746.50 | 2,754.00 | 0.0M |
| 2022-08-10 | 2,789.00 | 2,805.00 | 2,750.00 | 2,780.00 | 0.0M |
| 2022-08-09 | 2,845.00 | 2,845.00 | 2,751.50 | 2,789.00 | 0.0M |
| 2022-08-08 | 2,716.00 | 2,845.00 | 2,716.00 | 2,813.50 | 0.1M |
| 2022-08-05 | 2,743.00 | 2,762.00 | 2,577.00 | 2,650.00 | 0.1M |
| 2022-08-04 | 2,713.00 | 2,785.00 | 2,680.00 | 2,740.00 | 0.0M |
| 2022-08-03 | 2,713.00 | 2,760.00 | 2,685.00 | 2,711.50 | 0.0M |
| 2022-08-02 | 2,785.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-08-01 | 2,858.00 | 2,867.50 | 2,781.00 | 2,782.00 | 0.0M |
| 2022-07-29 | 2,830.50 | 2,877.00 | 2,817.50 | 2,856.50 | 0.0M |
| 2022-07-28 | 2,861.00 | 2,896.50 | 2,768.00 | 2,830.00 | 0.1M |
| 2022-07-27 | 2,907.00 | 2,934.50 | 2,830.00 | 2,861.00 | 0.1M |
| 2022-07-26 | 2,990.00 | 3,049.00 | 2,850.00 | 2,886.50 | 0.2M |
| 2022-07-25 | 2,940.00 | 3,070.00 | 2,880.00 | 2,950.00 | 0.2M |
| 2022-07-22 | 2,889.50 | 2,970.00 | 2,808.00 | 2,835.50 | 0.2M |
| 2022-07-21 | 2,765.00 | 2,882.00 | 2,664.00 | 2,882.00 | 0.1M |
| 2022-07-20 | 2,758.50 | 2,790.00 | 2,704.00 | 2,762.00 | 0.0M |
| 2022-07-19 | 2,819.00 | 2,819.00 | 2,642.50 | 2,723.00 | 0.0M |
| 2022-07-18 | 2,678.00 | 2,800.00 | 2,677.00 | 2,764.50 | 0.1M |
| 2022-07-15 | 2,650.00 | 2,705.00 | 2,650.00 | 2,677.00 | 0.0M |
| 2022-07-14 | 2,599.50 | 2,666.50 | 2,587.50 | 2,645.00 | 0.0M |
| 2022-07-13 | 2,570.00 | 2,726.00 | 2,528.50 | 2,572.00 | 0.1M |
| 2022-07-12 | 2,570.00 | 2,589.50 | 2,470.00 | 2,520.50 | 0.0M |
| 2022-07-11 | 2,641.50 | 2,690.00 | 2,556.50 | 2,571.00 | 0.0M |
| 2022-07-08 | 2,678.00 | 2,709.00 | 2,610.00 | 2,695.00 | 0.0M |
| 2022-07-07 | 2,714.50 | 2,757.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-07-06 | 2,720.00 | 2,744.50 | 2,700.00 | 2,714.00 | 0.0M |
| 2022-07-05 | 2,768.00 | 2,768.00 | 2,611.00 | 2,721.00 | 0.0M |
| 2022-07-04 | 2,830.00 | 2,838.00 | 2,705.00 | 2,739.50 | 0.1M |
| 2022-07-01 | 2,660.00 | 2,837.00 | 2,610.50 | 2,798.00 | 0.2M |
| 2022-06-30 | 2,617.00 | 2,760.00 | 2,435.00 | 2,655.00 | 0.2M |
| 2022-06-29 | 2,816.00 | 2,833.50 | 2,561.00 | 2,617.00 | 0.1M |
| 2022-06-28 | 2,895.00 | 2,989.00 | 2,671.00 | 2,814.00 | 0.4M |
| 2022-06-27 | 2,769.50 | 2,919.00 | 2,690.00 | 2,842.00 | 0.3M |
| 2022-06-24 | 2,560.00 | 2,822.00 | 2,525.00 | 2,690.00 | 0.4M |
| 2022-06-23 | 2,418.00 | 2,557.00 | 2,352.00 | 2,516.00 | 0.2M |
| 2022-06-22 | 2,446.00 | 2,500.00 | 2,375.00 | 2,417.00 | 0.1M |
| 2022-06-21 | 2,373.00 | 2,541.00 | 2,352.00 | 2,440.00 | 0.2M |
| 2022-06-20 | 2,340.00 | 2,389.50 | 2,325.00 | 2,352.00 | 0.1M |
| 2022-06-17 | 2,319.00 | 2,399.00 | 2,274.00 | 2,318.00 | 0.1M |
| 2022-06-16 | 2,309.00 | 2,340.00 | 2,262.00 | 2,302.00 | 0.0M |
| 2022-06-15 | 2,294.00 | 2,325.00 | 2,264.50 | 2,298.50 | 0.0M |
| 2022-06-14 | 2,295.00 | 2,415.00 | 2,265.50 | 2,287.00 | 0.0M |
| 2022-06-10 | 2,400.00 | 2,480.00 | 2,272.00 | 2,300.00 | 0.1M |
| 2022-06-09 | 2,292.00 | 2,410.00 | 2,250.50 | 2,380.00 | 0.1M |
| 2022-06-08 | 2,361.50 | 2,440.00 | 2,250.00 | 2,264.50 | 0.1M |
| 2022-06-07 | 2,204.00 | 2,377.00 | 2,201.50 | 2,355.00 | 0.1M |
| 2022-06-06 | 2,100.00 | 2,206.50 | 2,025.00 | 2,191.00 | 0.0M |
| 2022-06-03 | 2,133.00 | 2,140.50 | 1,922.50 | 2,056.50 | 0.1M |
| 2022-06-02 | 2,220.00 | 2,226.50 | 2,136.00 | 2,147.50 | 0.0M |
| 2022-06-01 | 2,220.00 | 2,249.00 | 2,200.00 | 2,205.00 | 0.0M |
| 2022-05-31 | 2,320.00 | 2,328.00 | 2,202.00 | 2,220.00 | 0.1M |
| 2022-05-30 | 2,370.00 | 2,416.50 | 2,309.00 | 2,328.00 | 0.0M |
| 2022-05-27 | 2,367.50 | 2,410.00 | 2,360.50 | 2,368.00 | 0.1M |
| 2022-05-26 | 2,400.00 | 2,466.50 | 2,345.00 | 2,360.00 | 0.2M |
| 2022-05-25 | 2,370.00 | 2,400.00 | 2,345.50 | 2,380.00 | 0.0M |
| 2022-05-24 | 2,389.00 | 2,469.00 | 2,272.50 | 2,343.50 | 0.1M |
| 2022-05-23 | 2,304.00 | 2,380.00 | 2,256.00 | 2,333.00 | 0.0M |
| 2022-05-20 | 2,368.00 | 2,392.00 | 2,280.00 | 2,310.00 | 0.0M |
| 2022-05-19 | 2,442.50 | 2,442.50 | 2,325.50 | 2,368.00 | 0.0M |
| 2022-05-18 | 2,394.00 | 2,479.00 | 2,370.50 | 2,424.50 | 0.1M |
| 2022-05-17 | 2,400.00 | 2,410.00 | 2,350.00 | 2,380.00 | 0.0M |
| 2022-05-16 | 2,406.50 | 2,473.00 | 2,375.00 | 2,393.00 | 0.0M |
| 2022-05-13 | 2,345.00 | 2,480.00 | 2,300.00 | 2,406.50 | 0.0M |
| 2022-05-12 | 2,490.00 | 2,490.00 | 2,251.50 | 2,343.00 | 0.0M |
| 2022-05-11 | 2,475.00 | 2,508.00 | 2,358.50 | 2,493.00 | 0.0M |
| 2022-05-06 | 2,462.00 | 2,482.00 | 2,400.00 | 2,424.50 | 0.0M |
| 2022-05-05 | 2,538.50 | 2,650.00 | 2,450.00 | 2,482.00 | 0.0M |
| 2022-05-04 | 2,656.00 | 2,781.00 | 2,518.50 | 2,538.50 | 0.0M |
| 2022-04-29 | 2,549.50 | 2,750.00 | 2,502.50 | 2,636.00 | 0.1M |
| 2022-04-28 | 2,587.00 | 2,650.00 | 2,453.00 | 2,515.00 | 0.1M |
| 2022-04-27 | 2,595.00 | 2,596.50 | 2,401.50 | 2,560.00 | 0.0M |
| 2022-04-26 | 2,496.50 | 2,656.00 | 2,430.00 | 2,499.50 | 0.1M |
| 2022-04-25 | 2,400.00 | 2,680.00 | 2,202.00 | 2,428.00 | 0.1M |
| 2022-04-22 | 2,793.00 | 2,916.00 | 2,371.00 | 2,400.00 | 0.1M |
| 2022-04-21 | 2,235.00 | 2,882.00 | 2,235.00 | 2,793.00 | 0.1M |
| 2022-04-20 | 2,120.50 | 2,375.50 | 2,080.00 | 2,232.00 | 0.1M |
| 2022-04-19 | 2,203.50 | 2,203.50 | 2,019.00 | 2,120.50 | 0.0M |
| 2022-04-18 | 2,377.00 | 2,377.00 | 2,200.50 | 2,202.00 | 0.0M |
| 2022-04-15 | 2,250.00 | 2,465.00 | 2,150.50 | 2,315.50 | 0.1M |
| 2022-04-14 | 2,440.00 | 2,440.00 | 2,221.00 | 2,250.00 | 0.0M |
| 2022-04-13 | 2,430.00 | 2,463.00 | 2,381.00 | 2,414.00 | 0.0M |
| 2022-04-12 | 2,600.00 | 2,601.50 | 2,376.50 | 2,412.00 | 0.1M |
| 2022-04-11 | 2,660.00 | 2,774.50 | 2,552.00 | 2,600.00 | 0.0M |
| 2022-04-08 | 2,729.00 | 2,800.00 | 2,450.00 | 2,660.50 | 0.0M |
| 2022-04-07 | 2,713.00 | 2,839.00 | 2,657.00 | 2,715.50 | 0.1M |
| 2022-04-06 | 2,760.00 | 2,865.00 | 2,610.00 | 2,680.00 | 0.0M |
| 2022-04-05 | 3,050.00 | 3,079.00 | 2,602.00 | 2,760.00 | 0.1M |
| 2022-04-04 | 3,220.00 | 3,349.50 | 2,910.00 | 2,960.00 | 0.1M |
| 2022-04-01 | 3,250.00 | 3,500.00 | 3,061.00 | 3,149.50 | 0.1M |
| 2022-03-31 | 2,580.00 | 3,390.00 | 2,455.00 | 3,179.50 | 0.2M |
| 2022-03-30 | 2,364.00 | 2,582.00 | 2,150.00 | 2,436.00 | 0.1M |
| 2022-03-29 | 2,048.00 | 2,332.00 | 1,916.00 | 2,150.00 | 0.1M |
| 2022-03-28 | 2,597.50 | 2,597.50 | 1,900.00 | 1,930.00 | 0.0M |
| 2022-02-25 | 2,488.00 | 2,807.00 | 2,336.00 | 2,597.50 | 0.0M |
| 2022-02-24 | 3,690.00 | 3,700.00 | 2,336.00 | 2,336.00 | 0.0M |
| 2022-02-22 | 4,111.50 | 4,355.00 | 3,400.00 | 3,880.00 | 0.1M |
| 2022-02-21 | 4,445.50 | 4,511.50 | 4,050.00 | 4,200.00 | 0.0M |
| 2022-02-18 | 4,413.50 | 4,652.50 | 4,400.00 | 4,419.00 | 0.0M |
| 2022-02-17 | 4,504.00 | 4,600.00 | 4,338.00 | 4,355.00 | 0.0M |
| 2022-02-16 | 4,558.50 | 4,627.00 | 4,512.50 | 4,550.50 | 0.0M |
| 2022-02-15 | 4,520.00 | 4,636.50 | 4,520.00 | 4,557.00 | 0.0M |
| 2022-02-14 | 4,664.50 | 4,676.50 | 4,500.00 | 4,515.00 | 0.0M |
| 2022-02-11 | 4,795.00 | 4,867.00 | 4,675.00 | 4,693.50 | 0.0M |
| 2022-02-10 | 4,750.00 | 4,810.00 | 4,564.50 | 4,786.00 | 0.0M |
| 2022-02-09 | 4,495.00 | 4,650.00 | 4,480.00 | 4,650.00 | 0.0M |
| 2022-02-08 | 4,460.50 | 4,500.00 | 4,445.00 | 4,496.50 | 0.0M |
| 2022-02-07 | 4,503.50 | 4,547.50 | 4,410.00 | 4,450.00 | 0.0M |
| 2022-02-04 | 4,520.00 | 4,569.50 | 4,400.00 | 4,504.00 | 0.0M |
| 2022-02-03 | 4,445.50 | 4,540.00 | 4,339.00 | 4,401.50 | 0.0M |
| 2022-02-02 | 4,398.00 | 4,590.00 | 4,315.00 | 4,445.00 | 0.0M |
| 2022-02-01 | 4,580.00 | 4,583.00 | 4,300.00 | 4,326.00 | 0.0M |
| 2022-01-31 | 4,526.00 | 4,600.00 | 4,450.00 | 4,502.80 | 0.0M |
| 2022-01-28 | 4,599.00 | 4,650.00 | 4,451.60 | 4,487.00 | 0.0M |
| 2022-01-27 | 4,551.20 | 4,638.60 | 4,430.00 | 4,531.00 | 0.0M |
| 2022-01-26 | 4,679.60 | 4,679.60 | 4,417.40 | 4,551.20 | 0.0M |
| 2022-01-25 | 4,204.00 | 4,664.60 | 4,204.00 | 4,650.00 | 0.0M |
| 2022-01-24 | 4,687.40 | 4,737.80 | 3,908.00 | 4,168.80 | 0.1M |
| 2022-01-21 | 4,720.00 | 4,727.80 | 4,650.00 | 4,687.00 | 0.0M |
| 2022-01-20 | 4,721.80 | 4,801.00 | 4,643.00 | 4,801.00 | 0.0M |
| 2022-01-19 | 4,657.00 | 4,735.20 | 4,657.00 | 4,681.00 | 0.0M |
| 2022-01-18 | 4,884.00 | 4,884.00 | 4,657.20 | 4,749.80 | 0.0M |
| 2022-01-17 | 4,810.00 | 4,931.80 | 4,711.00 | 4,884.00 | 0.0M |
| 2022-01-14 | 4,888.00 | 4,900.00 | 4,760.00 | 4,869.20 | 0.0M |
| 2022-01-13 | 4,850.40 | 4,898.00 | 4,850.00 | 4,875.20 | 0.0M |
| 2022-01-12 | 4,893.00 | 4,900.00 | 4,808.60 | 4,900.00 | 0.0M |
| 2022-01-11 | 4,851.00 | 4,916.20 | 4,851.00 | 4,892.00 | 0.0M |
| 2022-01-10 | 4,876.40 | 4,921.40 | 4,826.20 | 4,900.00 | 0.0M |
| 2022-01-06 | 4,850.20 | 4,920.60 | 4,850.20 | 4,901.00 | 0.0M |
| 2022-01-05 | 4,987.00 | 4,987.00 | 4,856.20 | 4,913.00 | 0.0M |
| 2022-01-04 | 5,160.00 | 5,160.00 | 4,900.00 | 4,910.00 | 0.0M |
| 2022-01-03 | 4,910.00 | 5,048.80 | 4,895.00 | 5,000.00 | 0.0M |