1,031.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,008.00 | 1,055.00 | 1,006.00 | 1,040.00 | 3.8M |
| 2024-12-28 | 969.00 | 994.50 | 959.50 | 993.00 | 1.9M |
| 2024-12-27 | 946.00 | 967.00 | 941.50 | 965.00 | 2.2M |
| 2024-12-26 | 961.00 | 1,003.50 | 942.00 | 945.00 | 6.0M |
| 2024-12-25 | 926.00 | 971.50 | 905.00 | 956.00 | 5.9M |
| 2024-12-24 | 1,000.00 | 1,000.00 | 935.00 | 938.00 | 4.3M |
| 2024-12-23 | 996.50 | 1,070.00 | 968.50 | 993.50 | 9.9M |
| 2024-12-20 | 826.00 | 984.50 | 824.50 | 965.00 | 9.3M |
| 2024-12-19 | 866.00 | 866.00 | 820.50 | 831.00 | 2.0M |
| 2024-12-18 | 841.50 | 865.00 | 839.50 | 854.50 | 2.0M |
| 2024-12-17 | 835.00 | 849.00 | 830.00 | 840.50 | 1.9M |
| 2024-12-16 | 882.00 | 885.50 | 831.50 | 838.00 | 3.7M |
| 2024-12-13 | 876.50 | 894.50 | 875.00 | 887.00 | 2.1M |
| 2024-12-12 | 914.00 | 921.00 | 880.00 | 881.00 | 4.8M |
| 2024-12-11 | 883.50 | 917.50 | 870.50 | 913.00 | 5.2M |
| 2024-12-10 | 920.00 | 921.00 | 882.00 | 890.50 | 4.4M |
| 2024-12-09 | 935.00 | 940.50 | 915.00 | 923.50 | 2.1M |
| 2024-12-06 | 946.00 | 946.00 | 914.50 | 929.00 | 3.0M |
| 2024-12-05 | 895.50 | 947.00 | 885.00 | 946.00 | 6.8M |
| 2024-12-04 | 980.00 | 982.50 | 891.50 | 906.00 | 5.2M |
| 2024-12-03 | 996.00 | 1,001.00 | 948.50 | 969.50 | 3.9M |
| 2024-12-02 | 1,020.00 | 1,052.00 | 984.00 | 997.50 | 3.8M |
| 2024-11-29 | 968.00 | 1,055.00 | 959.50 | 1,017.00 | 8.3M |
| 2024-11-28 | 985.00 | 1,038.00 | 922.00 | 984.00 | 9.2M |
| 2024-11-27 | 994.00 | 1,009.00 | 885.50 | 987.00 | 15.8M |
| 2024-11-26 | 1,152.00 | 1,157.00 | 983.50 | 1,001.00 | 9.9M |
| 2024-11-25 | 1,264.50 | 1,268.00 | 1,152.50 | 1,157.50 | 2.4M |
| 2024-11-22 | 1,298.00 | 1,303.00 | 1,260.00 | 1,276.00 | 0.9M |
| 2024-11-21 | 1,325.00 | 1,329.50 | 1,254.00 | 1,297.50 | 1.6M |
| 2024-11-20 | 1,341.50 | 1,358.00 | 1,303.50 | 1,322.50 | 1.8M |
| 2024-11-19 | 1,357.50 | 1,369.00 | 1,308.50 | 1,336.50 | 1.8M |
| 2024-11-18 | 1,345.00 | 1,409.00 | 1,334.00 | 1,363.00 | 3.0M |
| 2024-11-15 | 1,340.50 | 1,371.50 | 1,333.00 | 1,365.00 | 1.6M |
| 2024-11-14 | 1,317.00 | 1,355.50 | 1,316.00 | 1,343.00 | 2.1M |
| 2024-11-13 | 1,339.50 | 1,412.00 | 1,315.00 | 1,321.00 | 5.3M |
| 2024-11-12 | 1,309.00 | 1,364.00 | 1,291.00 | 1,338.00 | 3.5M |
| 2024-11-11 | 1,331.00 | 1,347.00 | 1,278.50 | 1,320.00 | 3.6M |
| 2024-11-08 | 1,273.00 | 1,328.50 | 1,236.50 | 1,325.00 | 5.0M |
| 2024-11-07 | 1,300.00 | 1,313.00 | 1,234.50 | 1,271.50 | 6.6M |
| 2024-11-06 | 1,460.00 | 1,478.00 | 1,356.50 | 1,369.00 | 3.6M |
| 2024-11-05 | 1,442.00 | 1,447.00 | 1,374.50 | 1,400.00 | 2.5M |
| 2024-11-02 | 1,389.00 | 1,445.50 | 1,364.50 | 1,438.00 | 1.7M |
| 2024-11-01 | 1,333.00 | 1,408.00 | 1,299.00 | 1,381.50 | 5.6M |
| 2024-10-31 | 1,409.00 | 1,427.00 | 1,310.00 | 1,336.00 | 3.0M |
| 2024-10-30 | 1,494.00 | 1,499.50 | 1,416.50 | 1,417.00 | 1.8M |
| 2024-10-29 | 1,511.00 | 1,529.50 | 1,430.00 | 1,494.50 | 2.3M |
| 2024-10-28 | 1,560.50 | 1,570.00 | 1,492.00 | 1,513.50 | 1.2M |
| 2024-10-25 | 1,661.00 | 1,687.50 | 1,560.00 | 1,592.50 | 2.1M |
| 2024-10-24 | 1,733.00 | 1,763.50 | 1,641.00 | 1,671.00 | 1.3M |
| 2024-10-23 | 1,780.00 | 1,805.50 | 1,735.50 | 1,746.00 | 0.4M |
| 2024-10-22 | 1,809.00 | 1,840.50 | 1,781.00 | 1,783.50 | 0.3M |
| 2024-10-21 | 1,858.00 | 1,858.00 | 1,811.00 | 1,818.50 | 0.2M |
| 2024-10-18 | 1,841.00 | 1,860.00 | 1,816.00 | 1,848.00 | 0.2M |
| 2024-10-17 | 1,884.00 | 1,889.50 | 1,832.50 | 1,833.00 | 0.2M |
| 2024-10-16 | 1,880.00 | 1,908.00 | 1,867.00 | 1,884.00 | 0.2M |
| 2024-10-15 | 1,856.00 | 1,899.00 | 1,844.00 | 1,878.50 | 0.3M |
| 2024-10-14 | 1,833.50 | 1,867.00 | 1,795.50 | 1,856.00 | 0.5M |
| 2024-10-11 | 1,819.00 | 1,859.00 | 1,810.50 | 1,831.00 | 0.2M |
| 2024-10-10 | 1,813.00 | 1,857.00 | 1,811.50 | 1,819.00 | 0.3M |
| 2024-10-09 | 1,826.00 | 1,828.00 | 1,805.00 | 1,813.50 | 0.3M |
| 2024-10-08 | 1,847.50 | 1,848.50 | 1,825.00 | 1,826.00 | 0.2M |
| 2024-10-07 | 1,871.00 | 1,885.00 | 1,828.00 | 1,846.50 | 0.3M |
| 2024-10-04 | 1,898.50 | 1,917.00 | 1,852.50 | 1,876.50 | 0.3M |
| 2024-10-03 | 1,845.00 | 1,899.50 | 1,830.50 | 1,892.50 | 0.5M |
| 2024-10-02 | 1,929.50 | 1,943.50 | 1,812.50 | 1,846.00 | 0.5M |
| 2024-10-01 | 1,906.00 | 1,933.50 | 1,872.50 | 1,926.00 | 0.4M |
| 2024-09-30 | 1,968.00 | 2,013.50 | 1,905.50 | 1,909.00 | 0.6M |
| 2024-09-27 | 1,928.00 | 1,959.00 | 1,909.50 | 1,955.00 | 0.3M |
| 2024-09-26 | 1,895.50 | 1,938.50 | 1,860.50 | 1,914.00 | 0.6M |
| 2024-09-25 | 1,965.00 | 1,985.00 | 1,872.50 | 1,902.50 | 1.0M |
| 2024-09-24 | 1,910.00 | 1,980.00 | 1,880.50 | 1,978.00 | 1.3M |
| 2024-09-23 | 1,840.00 | 1,889.00 | 1,817.50 | 1,885.00 | 0.6M |
| 2024-09-20 | 1,814.00 | 1,841.00 | 1,805.50 | 1,826.00 | 0.4M |
| 2024-09-19 | 1,790.00 | 1,835.00 | 1,774.00 | 1,810.50 | 0.6M |
| 2024-09-18 | 1,844.00 | 1,847.00 | 1,790.00 | 1,799.00 | 0.8M |
| 2024-09-17 | 1,918.50 | 1,918.50 | 1,813.50 | 1,844.00 | 0.8M |
| 2024-09-16 | 1,890.00 | 1,922.00 | 1,845.50 | 1,909.00 | 0.7M |
| 2024-09-13 | 1,800.00 | 1,870.00 | 1,720.00 | 1,866.00 | 1.4M |
| 2024-09-12 | 1,805.00 | 1,810.00 | 1,780.00 | 1,808.50 | 0.6M |
| 2024-09-11 | 1,946.00 | 1,948.00 | 1,805.50 | 1,810.00 | 0.8M |
| 2024-09-10 | 2,040.00 | 2,043.00 | 1,920.00 | 1,938.00 | 0.5M |
| 2024-09-09 | 1,972.00 | 2,035.00 | 1,936.50 | 2,022.50 | 0.3M |
| 2024-09-06 | 1,940.00 | 1,989.50 | 1,910.00 | 1,960.00 | 0.4M |
| 2024-09-05 | 1,951.50 | 2,064.50 | 1,923.50 | 1,943.50 | 0.8M |
| 2024-09-04 | 1,820.00 | 1,973.00 | 1,795.00 | 1,947.50 | 0.6M |
| 2024-09-03 | 1,765.00 | 1,876.00 | 1,751.00 | 1,819.50 | 0.8M |
| 2024-09-02 | 1,765.00 | 1,897.00 | 1,765.50 | 1,765.50 | 0.8M |
| 2024-08-30 | 2,037.50 | 2,037.50 | 1,921.00 | 1,930.00 | 0.5M |
| 2024-08-29 | 2,080.00 | 2,089.50 | 1,965.50 | 2,043.00 | 0.8M |
| 2024-08-28 | 2,181.00 | 2,188.50 | 2,032.50 | 2,079.50 | 0.4M |
| 2024-08-27 | 2,260.00 | 2,266.50 | 2,187.00 | 2,192.50 | 0.1M |
| 2024-08-26 | 2,270.00 | 2,273.00 | 2,222.00 | 2,254.00 | 0.2M |
| 2024-08-23 | 2,320.00 | 2,326.00 | 2,105.00 | 2,197.50 | 0.5M |
| 2024-08-22 | 2,418.50 | 2,424.50 | 2,304.50 | 2,317.00 | 0.1M |
| 2024-08-21 | 2,363.50 | 2,430.00 | 2,345.00 | 2,414.50 | 0.2M |
| 2024-08-20 | 2,363.50 | 2,440.00 | 2,350.00 | 2,358.50 | 0.2M |
| 2024-08-19 | 2,418.00 | 2,482.50 | 2,400.00 | 2,420.00 | 0.2M |
| 2024-08-16 | 2,469.00 | 2,522.00 | 2,446.00 | 2,458.00 | 0.1M |
| 2024-08-15 | 2,580.00 | 2,586.00 | 2,502.00 | 2,506.00 | 0.1M |
| 2024-08-14 | 2,580.00 | 2,605.00 | 2,565.00 | 2,580.00 | 0.1M |
| 2024-08-13 | 2,605.00 | 2,610.00 | 2,545.00 | 2,610.00 | 0.1M |
| 2024-08-12 | 2,603.50 | 2,606.50 | 2,541.00 | 2,548.50 | 0.1M |
| 2024-08-09 | 2,603.50 | 2,614.50 | 2,552.00 | 2,603.50 | 0.1M |
| 2024-08-08 | 2,575.00 | 2,640.00 | 2,563.00 | 2,575.50 | 0.1M |
| 2024-08-07 | 2,570.50 | 2,663.00 | 2,540.50 | 2,633.00 | 0.1M |
| 2024-08-06 | 2,566.00 | 2,608.00 | 2,551.00 | 2,570.50 | 0.1M |
| 2024-08-05 | 2,610.00 | 2,631.00 | 2,530.50 | 2,552.00 | 0.2M |
| 2024-08-02 | 2,610.00 | 2,738.00 | 2,640.50 | 2,646.50 | 0.2M |
| 2024-08-01 | 2,730.00 | 2,793.00 | 2,735.00 | 2,738.00 | 0.1M |
| 2024-07-31 | 2,780.00 | 2,803.00 | 2,744.50 | 2,769.00 | 0.1M |
| 2024-07-30 | 2,750.00 | 2,807.00 | 2,729.00 | 2,787.00 | 0.1M |
| 2024-07-29 | 2,799.00 | 2,800.00 | 2,710.00 | 2,762.50 | 0.2M |
| 2024-07-26 | 2,922.50 | 2,951.50 | 2,779.50 | 2,809.50 | 0.2M |
| 2024-07-25 | 2,933.00 | 2,934.00 | 2,881.00 | 2,922.50 | 0.1M |
| 2024-07-24 | 2,933.00 | 2,975.00 | 2,850.50 | 2,929.50 | 0.1M |
| 2024-07-23 | 2,892.00 | 2,948.00 | 2,878.50 | 2,902.50 | 0.1M |
| 2024-07-22 | 2,924.50 | 2,962.00 | 2,916.00 | 2,941.50 | 0.1M |
| 2024-07-19 | 2,899.50 | 2,941.50 | 2,860.00 | 2,906.50 | 0.1M |
| 2024-07-18 | 2,879.50 | 2,929.00 | 2,841.00 | 2,899.50 | 0.1M |
| 2024-07-17 | 2,861.00 | 2,935.50 | 2,840.50 | 2,879.50 | 0.1M |
| 2024-07-16 | 2,852.50 | 2,871.50 | 2,787.50 | 2,858.50 | 0.1M |
| 2024-07-15 | 2,867.00 | 2,871.00 | 2,768.50 | 2,853.00 | 0.1M |
| 2024-07-12 | 2,899.00 | 2,905.50 | 2,832.50 | 2,867.00 | 0.1M |
| 2024-07-11 | 2,750.00 | 2,921.00 | 2,750.00 | 2,898.50 | 0.2M |
| 2024-07-10 | 2,842.50 | 2,865.00 | 2,731.50 | 2,735.50 | 0.4M |
| 2024-07-09 | 2,976.00 | 2,987.00 | 2,844.00 | 2,857.00 | 0.4M |
| 2024-07-08 | 3,007.50 | 3,018.50 | 2,950.00 | 2,976.00 | 0.1M |
| 2024-07-05 | 2,962.00 | 3,021.00 | 2,924.50 | 3,006.50 | 0.2M |
| 2024-07-04 | 3,029.50 | 3,056.50 | 2,973.50 | 2,976.50 | 0.1M |
| 2024-07-03 | 3,097.00 | 3,112.00 | 3,020.00 | 3,029.50 | 0.1M |
| 2024-07-02 | 3,064.50 | 3,133.50 | 3,039.50 | 3,096.50 | 0.2M |
| 2024-07-01 | 3,089.50 | 3,089.50 | 3,031.50 | 3,064.50 | 0.1M |
| 2024-06-28 | 3,025.00 | 3,088.00 | 3,007.50 | 3,045.00 | 0.1M |
| 2024-06-27 | 3,017.00 | 3,029.00 | 2,983.00 | 3,011.00 | 0.1M |
| 2024-06-26 | 3,045.00 | 3,066.50 | 3,009.00 | 3,010.00 | 0.0M |
| 2024-06-24 | 3,040.50 | 3,074.00 | 3,029.50 | 3,029.50 | 0.0M |
| 2024-06-14 | 3,212.00 | 3,238.50 | 3,197.00 | 3,220.00 | 0.1M |
| 2024-06-13 | 3,001.00 | 3,230.00 | 2,962.50 | 3,209.00 | 0.2M |
| 2024-06-11 | 3,242.00 | 3,251.00 | 3,151.50 | 3,189.50 | 0.1M |
| 2024-06-10 | 3,351.00 | 3,372.50 | 3,202.50 | 3,244.50 | 0.2M |
| 2024-06-07 | 3,185.00 | 3,411.00 | 3,185.00 | 3,331.50 | 0.4M |
| 2024-06-06 | 3,147.00 | 3,196.50 | 3,131.00 | 3,186.00 | 0.1M |
| 2024-06-05 | 3,241.50 | 3,299.00 | 3,124.50 | 3,170.00 | 0.3M |
| 2024-06-04 | 3,150.00 | 3,250.00 | 3,059.50 | 3,229.00 | 0.3M |
| 2024-06-03 | 3,100.00 | 3,170.00 | 2,950.00 | 3,145.00 | 0.5M |
| 2024-05-31 | 3,225.00 | 3,246.50 | 3,032.00 | 3,116.00 | 0.4M |
| 2024-05-30 | 3,345.00 | 3,380.50 | 3,211.00 | 3,230.00 | 0.1M |
| 2024-05-29 | 3,319.00 | 3,342.00 | 3,204.50 | 3,335.00 | 0.2M |
| 2024-05-28 | 3,360.50 | 3,436.00 | 3,293.00 | 3,307.50 | 0.2M |
| 2024-05-27 | 3,500.00 | 3,509.00 | 3,320.00 | 3,349.00 | 0.5M |
| 2024-05-24 | 3,570.00 | 3,578.50 | 3,455.00 | 3,493.50 | 0.3M |
| 2024-05-23 | 3,619.00 | 3,639.50 | 3,537.50 | 3,566.00 | 0.3M |
| 2024-05-22 | 3,610.00 | 3,642.00 | 3,556.50 | 3,612.50 | 0.3M |
| 2024-05-21 | 3,518.50 | 3,602.50 | 3,474.50 | 3,602.50 | 0.2M |
| 2024-05-20 | 3,519.00 | 3,529.00 | 3,450.00 | 3,518.00 | 0.3M |
| 2024-05-17 | 3,502.50 | 3,557.00 | 3,465.50 | 3,529.00 | 0.4M |
| 2024-05-16 | 3,587.00 | 3,589.50 | 3,500.50 | 3,502.50 | 0.3M |
| 2024-05-15 | 3,612.00 | 3,620.00 | 3,569.50 | 3,589.00 | 0.1M |
| 2024-05-14 | 3,587.00 | 3,614.00 | 3,569.00 | 3,604.50 | 0.1M |
| 2024-05-13 | 3,628.00 | 3,641.50 | 3,574.00 | 3,581.00 | 0.2M |
| 2024-05-10 | 3,613.00 | 3,634.50 | 3,584.00 | 3,628.00 | 0.1M |
| 2024-05-08 | 3,691.00 | 3,691.00 | 3,566.00 | 3,621.00 | 0.5M |
| 2024-05-07 | 3,616.00 | 3,682.00 | 3,585.00 | 3,678.50 | 0.4M |
| 2024-05-06 | 3,692.00 | 3,710.00 | 3,615.00 | 3,615.00 | 0.2M |
| 2024-05-03 | 3,712.50 | 3,721.50 | 3,684.00 | 3,691.00 | 0.1M |
| 2024-05-02 | 3,709.50 | 3,743.00 | 3,692.50 | 3,712.00 | 0.1M |
| 2024-04-30 | 3,770.00 | 3,776.50 | 3,681.00 | 3,709.50 | 0.1M |
| 2024-04-29 | 3,714.00 | 3,770.00 | 3,711.50 | 3,766.00 | 0.1M |
| 2024-04-27 | 3,776.50 | 3,780.50 | 3,706.00 | 3,713.00 | 0.2M |
| 2024-04-26 | 3,800.00 | 3,838.00 | 3,745.00 | 3,763.50 | 0.5M |
| 2024-04-25 | 3,790.00 | 3,807.00 | 3,733.50 | 3,756.00 | 0.1M |
| 2024-04-24 | 3,750.50 | 3,798.50 | 3,720.50 | 3,783.00 | 0.2M |
| 2024-04-23 | 3,882.00 | 3,882.00 | 3,743.00 | 3,748.00 | 0.3M |
| 2024-04-22 | 3,800.00 | 3,889.00 | 3,773.50 | 3,865.00 | 0.5M |
| 2024-04-19 | 3,752.50 | 3,788.00 | 3,716.00 | 3,785.00 | 0.2M |
| 2024-04-18 | 3,781.00 | 3,828.50 | 3,721.50 | 3,751.50 | 0.4M |
| 2024-04-17 | 3,699.00 | 3,818.00 | 3,649.00 | 3,780.00 | 0.7M |
| 2024-04-16 | 3,670.00 | 3,708.50 | 3,650.00 | 3,687.50 | 0.3M |
| 2024-04-15 | 3,614.00 | 3,677.00 | 3,590.00 | 3,670.50 | 0.5M |
| 2024-04-12 | 3,620.50 | 3,635.00 | 3,573.00 | 3,596.50 | 0.2M |
| 2024-04-11 | 3,640.50 | 3,650.50 | 3,598.50 | 3,620.00 | 0.1M |
| 2024-04-10 | 3,650.00 | 3,654.50 | 3,593.00 | 3,630.50 | 0.2M |
| 2024-04-09 | 3,710.00 | 3,710.00 | 3,610.50 | 3,639.00 | 0.3M |
| 2024-04-08 | 3,720.00 | 3,737.00 | 3,686.00 | 3,698.50 | 0.2M |
| 2024-04-05 | 3,681.00 | 3,718.00 | 3,666.00 | 3,686.00 | 0.1M |
| 2024-04-04 | 3,699.00 | 3,768.50 | 3,651.50 | 3,677.00 | 0.2M |
| 2024-04-03 | 3,723.50 | 3,738.50 | 3,684.00 | 3,691.50 | 0.2M |
| 2024-04-02 | 3,639.50 | 3,729.00 | 3,630.00 | 3,724.50 | 0.4M |
| 2024-04-01 | 3,590.00 | 3,640.00 | 3,583.00 | 3,624.50 | 0.1M |
| 2024-03-29 | 3,601.00 | 3,601.00 | 3,550.50 | 3,576.50 | 0.1M |
| 2024-03-28 | 3,643.00 | 3,647.50 | 3,561.50 | 3,594.00 | 0.1M |
| 2024-03-27 | 3,511.50 | 3,634.00 | 3,506.00 | 3,629.00 | 0.2M |
| 2024-03-26 | 3,521.00 | 3,548.00 | 3,477.50 | 3,497.00 | 0.1M |
| 2024-03-25 | 3,453.50 | 3,521.00 | 3,440.50 | 3,520.50 | 0.1M |
| 2024-03-22 | 3,503.50 | 3,510.00 | 3,401.50 | 3,453.00 | 0.1M |
| 2024-03-21 | 3,510.00 | 3,539.50 | 3,470.00 | 3,503.00 | 0.1M |
| 2024-03-20 | 3,585.50 | 3,595.50 | 3,465.50 | 3,510.00 | 0.2M |
| 2024-03-19 | 3,620.00 | 3,632.00 | 3,555.50 | 3,584.00 | 0.1M |
| 2024-03-18 | 3,633.50 | 3,648.00 | 3,610.00 | 3,623.50 | 0.1M |
| 2024-03-15 | 3,608.00 | 3,669.00 | 3,575.50 | 3,633.50 | 0.1M |
| 2024-03-14 | 3,636.00 | 3,663.00 | 3,608.50 | 3,612.00 | 0.1M |
| 2024-03-13 | 3,650.00 | 3,662.00 | 3,620.50 | 3,637.00 | 0.1M |
| 2024-03-12 | 3,668.00 | 3,668.00 | 3,615.50 | 3,651.50 | 0.1M |
| 2024-03-11 | 3,653.00 | 3,707.00 | 3,637.50 | 3,661.00 | 0.1M |
| 2024-03-07 | 3,686.50 | 3,693.50 | 3,625.50 | 3,651.50 | 0.2M |
| 2024-03-06 | 3,701.50 | 3,731.00 | 3,676.50 | 3,686.50 | 0.1M |
| 2024-03-05 | 3,737.50 | 3,748.50 | 3,673.50 | 3,701.50 | 0.1M |
| 2024-03-04 | 3,701.00 | 3,748.00 | 3,690.00 | 3,737.00 | 0.2M |
| 2024-03-01 | 3,723.00 | 3,726.00 | 3,645.50 | 3,683.00 | 0.2M |
| 2024-02-29 | 3,599.00 | 3,740.50 | 3,595.00 | 3,718.00 | 0.6M |
| 2024-02-28 | 3,615.00 | 3,664.50 | 3,582.00 | 3,599.00 | 0.2M |
| 2024-02-27 | 3,698.00 | 3,710.00 | 3,560.00 | 3,609.00 | 0.3M |
| 2024-02-26 | 3,555.00 | 3,698.50 | 3,555.00 | 3,698.00 | 0.1M |
| 2024-02-22 | 3,569.00 | 3,623.00 | 3,538.00 | 3,552.50 | 0.1M |
| 2024-02-21 | 3,546.00 | 3,599.50 | 3,502.00 | 3,569.00 | 0.2M |
| 2024-02-20 | 3,615.00 | 3,632.00 | 3,504.00 | 3,572.00 | 0.2M |
| 2024-02-19 | 3,680.00 | 3,704.50 | 3,612.00 | 3,620.00 | 0.2M |
| 2024-02-16 | 3,780.50 | 3,792.50 | 3,630.00 | 3,680.50 | 0.3M |
| 2024-02-15 | 3,798.50 | 3,798.50 | 3,750.00 | 3,779.00 | 0.1M |
| 2024-02-14 | 3,748.50 | 3,818.00 | 3,746.00 | 3,780.50 | 0.2M |
| 2024-02-13 | 3,750.00 | 3,755.00 | 3,715.50 | 3,741.00 | 0.1M |
| 2024-02-12 | 3,738.50 | 3,765.00 | 3,720.50 | 3,736.00 | 0.1M |
| 2024-02-09 | 3,717.00 | 3,774.00 | 3,700.00 | 3,738.00 | 0.2M |
| 2024-02-08 | 3,803.50 | 3,827.00 | 3,709.50 | 3,716.00 | 0.1M |
| 2024-02-07 | 3,765.00 | 3,835.00 | 3,733.50 | 3,786.00 | 0.2M |
| 2024-02-06 | 3,753.00 | 3,771.50 | 3,730.00 | 3,753.50 | 0.1M |
| 2024-02-05 | 3,800.00 | 3,809.50 | 3,720.00 | 3,753.00 | 0.3M |
| 2024-02-02 | 3,876.00 | 3,890.00 | 3,700.00 | 3,796.00 | 0.4M |
| 2024-02-01 | 3,900.00 | 3,901.50 | 3,840.50 | 3,874.00 | 0.3M |
| 2024-01-31 | 3,820.00 | 3,907.50 | 3,802.50 | 3,902.00 | 0.2M |
| 2024-01-30 | 3,822.50 | 3,822.50 | 3,801.00 | 3,814.50 | 0.1M |
| 2024-01-29 | 3,844.00 | 3,849.00 | 3,802.00 | 3,820.00 | 0.1M |
| 2024-01-26 | 3,830.00 | 3,856.50 | 3,818.00 | 3,829.00 | 0.1M |
| 2024-01-25 | 3,818.00 | 3,842.50 | 3,795.50 | 3,830.00 | 0.1M |
| 2024-01-24 | 3,845.50 | 3,845.50 | 3,802.00 | 3,819.00 | 0.0M |
| 2024-01-23 | 3,832.00 | 3,886.00 | 3,812.00 | 3,832.50 | 0.1M |
| 2024-01-22 | 3,813.00 | 3,847.00 | 3,807.00 | 3,832.00 | 0.0M |
| 2024-01-19 | 3,829.50 | 3,843.50 | 3,810.50 | 3,823.00 | 0.0M |
| 2024-01-18 | 3,861.00 | 3,861.00 | 3,828.50 | 3,834.00 | 0.0M |
| 2024-01-17 | 3,858.50 | 3,887.00 | 3,837.50 | 3,846.50 | 0.1M |
| 2024-01-16 | 3,847.00 | 3,859.50 | 3,815.00 | 3,854.00 | 0.0M |
| 2024-01-15 | 3,847.50 | 3,859.00 | 3,812.50 | 3,842.00 | 0.1M |
| 2024-01-12 | 3,873.00 | 3,900.00 | 3,840.00 | 3,844.50 | 0.1M |
| 2024-01-11 | 3,926.00 | 3,940.00 | 3,843.00 | 3,876.00 | 0.1M |
| 2024-01-10 | 3,978.50 | 3,978.50 | 3,902.50 | 3,926.00 | 0.1M |
| 2024-01-09 | 3,904.00 | 4,038.00 | 3,892.50 | 3,944.00 | 0.1M |
| 2024-01-08 | 3,895.00 | 3,917.00 | 3,886.00 | 3,904.00 | 0.0M |
| 2024-01-05 | 3,910.00 | 3,910.00 | 3,875.50 | 3,886.00 | 0.0M |
| 2024-01-04 | 3,914.50 | 3,917.00 | 3,878.00 | 3,903.50 | 0.0M |
| 2024-01-03 | 3,851.00 | 3,920.00 | 3,842.00 | 3,912.00 | 0.0M |