1,004.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,030.00 | 1,045.00 | 996.00 | 1,004.00 | 1.3M |
| 2025-09-28 | 1,030.00 | 1,036.00 | 1,027.00 | 1,031.00 | 0.1M |
| 2025-09-27 | 1,030.00 | 1,032.00 | 1,027.50 | 1,029.00 | 0.0M |
| 2025-09-26 | 1,030.50 | 1,042.00 | 1,010.00 | 1,025.00 | 1.2M |
| 2025-09-25 | 1,053.00 | 1,059.50 | 1,023.00 | 1,027.00 | 1.0M |
| 2025-09-24 | 1,005.50 | 1,057.00 | 999.50 | 1,043.50 | 2.3M |
| 2025-09-23 | 1,041.50 | 1,067.00 | 1,000.00 | 1,005.00 | 2.3M |
| 2025-09-22 | 1,095.50 | 1,097.00 | 1,023.50 | 1,044.00 | 2.7M |
| 2025-09-19 | 1,096.50 | 1,122.00 | 1,085.00 | 1,091.50 | 0.0M |
| 2025-09-18 | 1,120.00 | 1,120.00 | 1,092.00 | 1,096.50 | 1.0M |
| 2025-09-17 | 1,116.00 | 1,123.50 | 1,095.00 | 1,120.00 | 1.6M |
| 2025-09-16 | 1,079.50 | 1,120.50 | 1,078.50 | 1,113.50 | 1.9M |
| 2025-09-15 | 1,094.00 | 1,100.00 | 1,061.50 | 1,079.00 | 2.3M |
| 2025-09-14 | 1,094.00 | 1,095.50 | 1,064.50 | 1,090.50 | 0.7M |
| 2025-09-13 | 1,094.00 | 1,100.00 | 1,075.50 | 1,078.00 | 0.3M |
| 2025-09-12 | 1,157.00 | 1,166.50 | 1,089.50 | 1,093.50 | 4.1M |
| 2025-09-11 | 1,171.00 | 1,177.50 | 1,152.00 | 1,156.50 | 1.3M |
| 2025-09-10 | 1,199.50 | 1,201.50 | 1,167.00 | 1,172.50 | 1.6M |
| 2025-09-09 | 1,205.00 | 1,207.50 | 1,188.00 | 1,199.50 | 1.1M |
| 2025-09-08 | 1,194.00 | 1,208.50 | 1,191.00 | 1,204.50 | 0.8M |
| 2025-09-07 | 1,194.00 | 1,196.50 | 1,192.00 | 1,195.00 | 0.1M |
| 2025-09-06 | 1,194.00 | 1,197.50 | 1,191.00 | 1,193.00 | 0.0M |
| 2025-09-05 | 1,200.00 | 1,206.00 | 1,187.00 | 1,192.00 | 0.8M |
| 2025-09-04 | 1,205.50 | 1,216.50 | 1,192.00 | 1,199.50 | 1.2M |
| 2025-09-03 | 1,200.00 | 1,208.50 | 1,186.50 | 1,205.50 | 1.6M |
| 2025-09-02 | 1,214.00 | 1,215.00 | 1,176.50 | 1,197.00 | 1.8M |
| 2025-09-01 | 1,197.00 | 1,231.00 | 1,196.50 | 1,211.00 | 1.7M |
| 2025-08-31 | 1,197.00 | 1,205.50 | 1,200.00 | 1,204.00 | 0.2M |
| 2025-08-30 | 1,197.00 | 1,205.00 | 1,197.00 | 1,200.50 | 0.1M |
| 2025-08-29 | 1,171.50 | 1,212.50 | 1,162.00 | 1,196.50 | 2.3M |
| 2025-08-28 | 1,193.00 | 1,199.50 | 1,161.50 | 1,169.00 | 1.6M |
| 2025-08-27 | 1,185.50 | 1,201.00 | 1,178.50 | 1,191.00 | 1.1M |
| 2025-08-26 | 1,197.50 | 1,205.50 | 1,185.50 | 1,186.50 | 0.8M |
| 2025-08-25 | 1,207.00 | 1,218.00 | 1,181.00 | 1,194.50 | 2.1M |
| 2025-08-24 | 1,207.00 | 1,202.00 | 1,195.50 | 1,200.00 | 0.4M |
| 2025-08-23 | 1,207.00 | 1,214.00 | 1,192.00 | 1,202.00 | 0.3M |
| 2025-08-22 | 1,170.00 | 1,224.00 | 1,129.00 | 1,206.50 | 9.5M |
| 2025-08-21 | 1,260.00 | 1,262.50 | 1,106.00 | 1,167.50 | 12.1M |
| 2025-08-20 | 1,269.00 | 1,279.50 | 1,255.00 | 1,260.00 | 1.2M |
| 2025-08-19 | 1,269.00 | 1,287.50 | 1,256.00 | 1,268.50 | 2.1M |
| 2025-08-18 | 1,223.00 | 1,272.00 | 1,200.00 | 1,265.00 | 3.2M |
| 2025-08-17 | 1,223.00 | 1,232.00 | 1,223.50 | 1,223.50 | 0.5M |
| 2025-08-16 | 1,223.00 | 1,234.50 | 1,206.00 | 1,230.00 | 0.4M |
| 2025-08-15 | 1,232.00 | 1,243.00 | 1,220.00 | 1,234.50 | 1.2M |
| 2025-08-14 | 1,221.00 | 1,233.00 | 1,203.00 | 1,227.50 | 1.5M |
| 2025-08-13 | 1,247.00 | 1,257.50 | 1,207.50 | 1,219.50 | 1.8M |
| 2025-08-12 | 1,244.00 | 1,252.00 | 1,230.50 | 1,246.00 | 1.1M |
| 2025-08-11 | 1,250.00 | 1,270.00 | 1,216.50 | 1,242.00 | 6.1M |
| 2025-08-08 | 1,266.00 | 1,279.00 | 1,250.00 | 1,273.50 | 1.1M |
| 2025-08-07 | 1,253.00 | 1,280.50 | 1,235.50 | 1,261.50 | 2.9M |
| 2025-08-06 | 1,211.00 | 1,272.50 | 1,204.50 | 1,248.00 | 4.7M |
| 2025-08-05 | 1,213.50 | 1,217.50 | 1,203.00 | 1,208.50 | 1.0M |
| 2025-08-04 | 1,196.00 | 1,212.50 | 1,179.00 | 1,212.50 | 1.5M |
| 2025-08-01 | 1,206.00 | 1,215.00 | 1,186.50 | 1,191.00 | 1.3M |
| 2025-07-31 | 1,183.50 | 1,200.00 | 1,180.50 | 1,198.00 | 1.6M |
| 2025-07-30 | 1,211.00 | 1,224.00 | 1,175.00 | 1,183.00 | 2.3M |
| 2025-07-29 | 1,212.00 | 1,232.50 | 1,191.50 | 1,210.00 | 3.1M |
| 2025-07-28 | 1,269.50 | 1,277.50 | 1,202.00 | 1,210.00 | 5.2M |
| 2025-07-27 | 1,269.50 | 1,257.00 | 1,246.50 | 1,250.50 | 0.5M |
| 2025-07-26 | 1,269.50 | 1,271.50 | 1,242.50 | 1,256.00 | 0.4M |
| 2025-07-25 | 1,330.00 | 1,359.50 | 1,256.50 | 1,263.50 | 7.4M |
| 2025-07-24 | 1,348.50 | 1,357.50 | 1,318.00 | 1,329.00 | 2.9M |
| 2025-07-23 | 1,338.00 | 1,366.50 | 1,323.00 | 1,345.00 | 4.7M |
| 2025-07-22 | 1,340.00 | 1,345.50 | 1,308.00 | 1,334.50 | 2.2M |
| 2025-07-21 | 1,362.50 | 1,379.00 | 1,322.50 | 1,341.00 | 3.2M |
| 2025-07-20 | 1,362.50 | 1,375.50 | 1,363.50 | 1,367.00 | 0.6M |
| 2025-07-19 | 1,362.50 | 1,377.00 | 1,355.00 | 1,364.00 | 0.4M |
| 2025-07-18 | 1,319.00 | 1,357.00 | 1,312.50 | 1,357.00 | 2.4M |
| 2025-07-17 | 1,291.00 | 1,343.00 | 1,291.00 | 1,320.50 | 3.6M |
| 2025-07-16 | 1,256.50 | 1,303.00 | 1,249.00 | 1,291.00 | 3.3M |
| 2025-07-15 | 1,249.00 | 1,266.00 | 1,245.00 | 1,255.00 | 1.9M |
| 2025-07-14 | 1,174.50 | 1,249.00 | 1,135.00 | 1,246.50 | 3.3M |
| 2025-07-13 | 1,174.50 | 1,177.00 | 1,149.00 | 1,161.50 | 0.3M |
| 2025-07-12 | 1,174.50 | 1,181.50 | 1,171.00 | 1,174.00 | 0.1M |
| 2025-07-11 | 1,216.00 | 1,221.50 | 1,161.50 | 1,169.00 | 1.7M |
| 2025-07-10 | 1,220.50 | 1,238.50 | 1,210.00 | 1,219.50 | 1.9M |
| 2025-07-09 | 1,188.50 | 1,225.00 | 1,170.50 | 1,220.50 | 2.8M |
| 2025-07-08 | 1,189.00 | 1,230.00 | 1,177.50 | 1,183.00 | 2.8M |
| 2025-07-07 | 1,235.00 | 1,236.00 | 1,184.50 | 1,190.00 | 1.4M |
| 2025-07-06 | 1,235.00 | 1,232.50 | 1,224.50 | 1,229.00 | 0.1M |
| 2025-07-05 | 1,235.00 | 1,236.00 | 1,227.00 | 1,229.00 | 0.0M |
| 2025-07-04 | 1,250.00 | 1,261.00 | 1,220.00 | 1,232.00 | 2.0M |
| 2025-07-03 | 1,230.50 | 1,275.00 | 1,230.50 | 1,253.00 | 2.4M |
| 2025-07-02 | 1,220.50 | 1,250.50 | 1,216.00 | 1,230.50 | 2.2M |
| 2025-07-01 | 1,224.50 | 1,270.00 | 1,209.00 | 1,218.50 | 3.3M |
| 2025-06-30 | 1,167.00 | 1,235.50 | 1,155.50 | 1,224.50 | 3.8M |
| 2025-06-29 | 1,167.00 | 1,172.50 | 1,161.00 | 1,163.00 | 0.4M |
| 2025-06-28 | 1,167.00 | 1,175.00 | 1,166.00 | 1,169.00 | 0.2M |
| 2025-06-27 | 1,129.00 | 1,164.50 | 1,121.00 | 1,164.00 | 1.4M |
| 2025-06-26 | 1,128.50 | 1,138.50 | 1,118.50 | 1,126.00 | 0.6M |
| 2025-06-25 | 1,134.00 | 1,139.50 | 1,117.50 | 1,126.50 | 1.3M |
| 2025-06-24 | 1,095.00 | 1,131.50 | 1,075.00 | 1,130.00 | 2.3M |
| 2025-06-23 | 1,119.50 | 1,119.50 | 1,083.00 | 1,089.50 | 1.5M |
| 2025-06-20 | 1,161.00 | 1,175.00 | 1,110.50 | 1,122.50 | 2.1M |
| 2025-06-19 | 1,168.00 | 1,181.00 | 1,159.00 | 1,161.00 | 0.8M |
| 2025-06-18 | 1,189.50 | 1,193.50 | 1,165.00 | 1,171.00 | 1.0M |
| 2025-06-17 | 1,148.50 | 1,194.00 | 1,136.50 | 1,184.50 | 1.9M |
| 2025-06-16 | 1,188.50 | 1,196.50 | 1,142.00 | 1,147.50 | 1.6M |
| 2025-06-15 | 1,188.50 | 1,190.50 | 1,178.00 | 1,188.00 | 0.2M |
| 2025-06-14 | 1,188.50 | 1,188.50 | 1,179.00 | 1,184.50 | 0.1M |
| 2025-06-13 | 1,207.00 | 1,207.50 | 1,185.00 | 1,186.00 | 0.4M |
| 2025-06-11 | 1,178.00 | 1,206.50 | 1,164.00 | 1,196.50 | 1.5M |
| 2025-06-10 | 1,192.00 | 1,211.50 | 1,165.00 | 1,176.00 | 1.8M |
| 2025-06-09 | 1,203.50 | 1,217.50 | 1,165.00 | 1,189.00 | 3.1M |
| 2025-06-08 | 1,203.50 | 1,215.00 | 1,176.00 | 1,189.00 | 0.6M |
| 2025-06-07 | 1,203.50 | 1,217.50 | 1,203.50 | 1,211.50 | 0.1M |
| 2025-06-06 | 1,285.00 | 1,391.00 | 1,203.00 | 1,203.50 | 9.0M |
| 2025-06-05 | 1,253.00 | 1,283.00 | 1,253.00 | 1,278.00 | 1.5M |
| 2025-06-04 | 1,272.50 | 1,295.00 | 1,243.50 | 1,252.00 | 3.5M |
| 2025-06-03 | 1,231.00 | 1,278.00 | 1,230.00 | 1,270.00 | 3.0M |
| 2025-06-02 | 1,201.00 | 1,237.00 | 1,136.00 | 1,227.50 | 3.8M |
| 2025-06-01 | 1,201.00 | 1,201.50 | 1,162.50 | 1,162.50 | 0.8M |
| 2025-05-31 | 1,201.00 | 1,209.00 | 1,200.50 | 1,201.50 | 0.1M |
| 2025-05-30 | 1,174.00 | 1,210.00 | 1,166.00 | 1,197.00 | 1.4M |
| 2025-05-29 | 1,223.00 | 1,223.00 | 1,173.00 | 1,179.00 | 2.2M |
| 2025-05-28 | 1,161.00 | 1,220.50 | 1,160.50 | 1,216.50 | 3.1M |
| 2025-05-27 | 1,098.50 | 1,165.00 | 1,084.00 | 1,160.50 | 2.2M |
| 2025-05-26 | 1,120.00 | 1,124.50 | 1,087.00 | 1,099.00 | 1.4M |
| 2025-05-23 | 1,109.00 | 1,133.00 | 1,085.00 | 1,127.50 | 1.9M |
| 2025-05-22 | 1,110.00 | 1,131.00 | 1,077.00 | 1,104.00 | 1.6M |
| 2025-05-21 | 1,124.00 | 1,133.00 | 1,103.50 | 1,108.50 | 0.7M |
| 2025-05-20 | 1,139.50 | 1,145.50 | 1,110.50 | 1,123.00 | 0.7M |
| 2025-05-19 | 1,133.00 | 1,170.50 | 1,130.50 | 1,139.50 | 1.7M |
| 2025-05-18 | 1,133.00 | 1,166.50 | 1,160.50 | 1,166.50 | 0.5M |
| 2025-05-17 | 1,133.00 | 1,165.50 | 1,132.00 | 1,163.00 | 0.3M |
| 2025-05-16 | 1,149.00 | 1,154.50 | 1,103.00 | 1,134.00 | 2.2M |
| 2025-05-15 | 1,148.00 | 1,164.00 | 1,129.50 | 1,143.00 | 1.7M |
| 2025-05-14 | 1,185.00 | 1,205.00 | 1,143.00 | 1,147.00 | 2.0M |
| 2025-05-13 | 1,215.00 | 1,218.50 | 1,177.50 | 1,186.50 | 1.8M |
| 2025-05-12 | 1,185.00 | 1,246.50 | 1,179.50 | 1,211.50 | 3.2M |
| 2025-05-08 | 1,177.00 | 1,214.00 | 1,175.00 | 1,180.50 | 2.3M |
| 2025-05-07 | 1,131.00 | 1,182.00 | 1,112.50 | 1,170.50 | 2.9M |
| 2025-05-06 | 1,084.00 | 1,148.50 | 1,058.50 | 1,130.00 | 2.1M |
| 2025-05-05 | 1,108.00 | 1,131.50 | 1,064.50 | 1,083.00 | 1.8M |
| 2025-05-02 | 1,192.00 | 1,192.00 | 1,102.00 | 1,107.50 | 1.3M |
| 2025-04-30 | 1,210.50 | 1,214.00 | 1,165.50 | 1,194.50 | 2.1M |
| 2025-04-29 | 1,257.00 | 1,264.00 | 1,201.00 | 1,210.00 | 1.6M |
| 2025-04-28 | 1,288.50 | 1,308.50 | 1,247.50 | 1,259.00 | 2.8M |
| 2025-04-25 | 1,286.00 | 1,316.00 | 1,240.00 | 1,283.00 | 4.9M |
| 2025-04-24 | 1,254.00 | 1,304.00 | 1,251.00 | 1,283.50 | 3.3M |
| 2025-04-23 | 1,264.00 | 1,266.00 | 1,204.00 | 1,255.00 | 2.8M |
| 2025-04-22 | 1,185.00 | 1,280.00 | 1,182.50 | 1,254.50 | 3.6M |
| 2025-04-21 | 1,179.00 | 1,188.00 | 1,163.00 | 1,182.50 | 1.1M |
| 2025-04-18 | 1,148.00 | 1,171.00 | 1,124.50 | 1,157.00 | 2.0M |
| 2025-04-17 | 1,125.50 | 1,188.00 | 1,122.00 | 1,175.00 | 2.1M |
| 2025-04-16 | 1,107.50 | 1,152.00 | 1,092.50 | 1,118.00 | 2.4M |
| 2025-04-15 | 1,109.00 | 1,124.50 | 1,074.00 | 1,116.50 | 2.2M |
| 2025-04-14 | 1,140.50 | 1,176.50 | 1,092.50 | 1,105.00 | 2.8M |
| 2025-04-11 | 1,068.00 | 1,138.50 | 1,065.00 | 1,136.00 | 3.5M |
| 2025-04-10 | 1,075.50 | 1,200.00 | 1,030.50 | 1,067.00 | 3.3M |
| 2025-04-09 | 1,003.50 | 1,075.50 | 945.50 | 1,075.50 | 5.2M |
| 2025-04-08 | 1,074.00 | 1,099.00 | 989.00 | 1,000.50 | 2.4M |
| 2025-04-07 | 1,129.50 | 1,153.00 | 1,012.00 | 1,067.00 | 4.9M |
| 2025-04-04 | 1,235.50 | 1,238.00 | 1,111.00 | 1,116.00 | 2.9M |
| 2025-04-03 | 1,232.50 | 1,247.00 | 1,168.00 | 1,225.00 | 3.1M |
| 2025-04-02 | 1,207.00 | 1,239.00 | 1,178.00 | 1,230.50 | 4.4M |
| 2025-04-01 | 1,267.00 | 1,316.00 | 1,188.00 | 1,206.00 | 4.1M |
| 2025-03-31 | 1,232.50 | 1,274.50 | 1,180.00 | 1,264.50 | 3.5M |
| 2025-03-28 | 1,318.50 | 1,323.00 | 1,221.00 | 1,224.50 | 2.5M |
| 2025-03-27 | 1,382.00 | 1,383.00 | 1,313.50 | 1,324.00 | 2.0M |
| 2025-03-26 | 1,424.00 | 1,432.00 | 1,371.00 | 1,382.00 | 1.3M |
| 2025-03-25 | 1,405.50 | 1,434.50 | 1,378.00 | 1,419.50 | 2.2M |
| 2025-03-24 | 1,461.00 | 1,467.50 | 1,390.50 | 1,405.50 | 3.1M |
| 2025-03-21 | 1,538.50 | 1,538.50 | 1,447.50 | 1,463.50 | 4.1M |
| 2025-03-20 | 1,490.00 | 1,543.50 | 1,486.00 | 1,535.00 | 3.2M |
| 2025-03-19 | 1,430.50 | 1,514.00 | 1,421.00 | 1,490.00 | 2.2M |
| 2025-03-18 | 1,465.00 | 1,488.00 | 1,431.50 | 1,431.50 | 2.1M |
| 2025-03-17 | 1,421.50 | 1,461.00 | 1,414.00 | 1,459.00 | 1.4M |
| 2025-03-14 | 1,410.00 | 1,427.00 | 1,385.00 | 1,419.50 | 1.1M |
| 2025-03-13 | 1,418.00 | 1,444.50 | 1,366.00 | 1,411.00 | 2.0M |
| 2025-03-12 | 1,438.50 | 1,438.50 | 1,400.00 | 1,413.50 | 1.1M |
| 2025-03-11 | 1,452.00 | 1,458.00 | 1,417.50 | 1,433.00 | 1.3M |
| 2025-03-10 | 1,464.00 | 1,469.50 | 1,439.50 | 1,452.00 | 0.9M |
| 2025-03-07 | 1,443.00 | 1,482.00 | 1,396.50 | 1,450.50 | 3.1M |
| 2025-03-06 | 1,425.00 | 1,470.00 | 1,415.00 | 1,442.00 | 2.9M |
| 2025-03-05 | 1,427.50 | 1,477.50 | 1,401.00 | 1,421.00 | 3.4M |
| 2025-03-04 | 1,366.50 | 1,441.00 | 1,361.50 | 1,427.50 | 2.8M |
| 2025-03-03 | 1,428.50 | 1,428.50 | 1,328.00 | 1,354.50 | 3.3M |
| 2025-02-28 | 1,422.00 | 1,442.00 | 1,376.50 | 1,418.50 | 4.1M |
| 2025-02-27 | 1,450.50 | 1,476.50 | 1,411.00 | 1,419.00 | 3.9M |
| 2025-02-26 | 1,480.00 | 1,550.00 | 1,431.00 | 1,448.00 | 8.7M |
| 2025-02-25 | 1,366.00 | 1,505.00 | 1,360.00 | 1,474.50 | 7.5M |
| 2025-02-24 | 1,339.50 | 1,378.00 | 1,335.50 | 1,363.50 | 2.1M |
| 2025-02-21 | 1,324.00 | 1,349.00 | 1,310.00 | 1,339.50 | 1.5M |
| 2025-02-20 | 1,335.00 | 1,336.50 | 1,315.00 | 1,324.00 | 0.9M |
| 2025-02-19 | 1,326.50 | 1,340.00 | 1,308.50 | 1,330.50 | 1.7M |
| 2025-02-18 | 1,380.00 | 1,391.50 | 1,306.50 | 1,323.00 | 3.1M |
| 2025-02-17 | 1,329.50 | 1,376.50 | 1,326.00 | 1,372.00 | 2.8M |
| 2025-02-14 | 1,311.50 | 1,419.50 | 1,276.00 | 1,306.00 | 10.6M |
| 2025-02-13 | 1,336.50 | 1,378.50 | 1,299.50 | 1,318.00 | 4.3M |
| 2025-02-12 | 1,279.50 | 1,345.00 | 1,240.00 | 1,325.00 | 6.5M |
| 2025-02-11 | 1,236.00 | 1,283.00 | 1,235.00 | 1,275.50 | 2.1M |
| 2025-02-10 | 1,282.00 | 1,296.00 | 1,230.00 | 1,242.50 | 3.0M |
| 2025-02-07 | 1,280.00 | 1,289.00 | 1,256.00 | 1,265.00 | 1.6M |
| 2025-02-06 | 1,294.00 | 1,309.50 | 1,261.00 | 1,277.00 | 3.3M |
| 2025-02-05 | 1,269.00 | 1,306.50 | 1,195.50 | 1,288.50 | 9.6M |
| 2025-02-04 | 1,305.00 | 1,320.00 | 1,264.00 | 1,274.00 | 2.6M |
| 2025-02-03 | 1,304.00 | 1,317.50 | 1,274.00 | 1,306.00 | 3.1M |
| 2025-01-31 | 1,310.00 | 1,343.00 | 1,297.00 | 1,307.00 | 4.1M |
| 2025-01-30 | 1,294.50 | 1,320.00 | 1,291.00 | 1,311.50 | 3.3M |
| 2025-01-29 | 1,325.00 | 1,334.00 | 1,283.50 | 1,294.00 | 6.0M |
| 2025-01-28 | 1,278.00 | 1,332.00 | 1,240.50 | 1,323.00 | 8.0M |
| 2025-01-27 | 1,345.50 | 1,373.00 | 1,272.50 | 1,281.00 | 8.5M |
| 2025-01-24 | 1,334.00 | 1,398.50 | 1,320.00 | 1,343.50 | 14.3M |
| 2025-01-23 | 1,269.50 | 1,348.00 | 1,263.00 | 1,334.00 | 9.0M |
| 2025-01-22 | 1,295.00 | 1,340.00 | 1,255.50 | 1,271.50 | 12.5M |
| 2025-01-21 | 1,231.00 | 1,292.50 | 1,210.00 | 1,291.50 | 11.6M |
| 2025-01-20 | 1,315.00 | 1,378.00 | 1,194.00 | 1,216.00 | 25.3M |
| 2025-01-17 | 1,108.00 | 1,287.00 | 1,087.00 | 1,271.00 | 16.6M |
| 2025-01-16 | 1,048.00 | 1,118.00 | 1,030.50 | 1,107.50 | 7.2M |
| 2025-01-15 | 1,005.50 | 1,045.00 | 998.00 | 1,042.50 | 2.6M |
| 2025-01-14 | 995.50 | 1,010.50 | 983.00 | 1,008.00 | 1.3M |
| 2025-01-13 | 1,012.00 | 1,025.00 | 986.50 | 994.50 | 2.3M |
| 2025-01-10 | 980.00 | 1,006.00 | 970.50 | 996.00 | 2.5M |
| 2025-01-09 | 1,013.00 | 1,024.50 | 968.00 | 970.00 | 3.0M |
| 2025-01-08 | 986.50 | 1,029.50 | 975.00 | 1,021.00 | 1.6M |
| 2025-01-06 | 997.00 | 1,001.50 | 982.00 | 986.50 | 1.1M |
| 2025-01-03 | 1,051.00 | 1,051.00 | 1,002.50 | 1,009.50 | 2.2M |