삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
129,400.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88,500.00 88,500.00 88,200.00 88,300.00 0.0K
09:05 88,200.00 88,500.00 88,100.00 88,200.00 0.2K
09:10 88,400.00 88,900.00 88,400.00 88,800.00 0.1K
09:15 88,900.00 89,300.00 88,800.00 89,300.00 0.2K
09:20 89,300.00 89,350.00 88,900.00 89,000.00 0.3K
09:25 89,000.00 89,100.00 88,800.00 88,800.00 0.3K
09:30 88,800.00 88,800.00 88,800.00 88,800.00 0.1K
09:35 89,000.00 89,000.00 88,900.00 88,900.00 0.1K
09:40 88,800.00 88,900.00 88,800.00 88,800.00 0.3K
09:45 88,800.00 88,900.00 88,800.00 88,900.00 0.0K
09:50 88,900.00 88,900.00 88,700.00 88,700.00 0.1K
09:55 88,700.00 88,700.00 88,700.00 88,700.00 0.0K
10:00 88,900.00 88,900.00 88,800.00 88,800.00 0.0K
10:05 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
10:10 88,800.00 88,900.00 88,800.00 88,900.00 0.1K
10:15 89,000.00 89,000.00 89,000.00 89,000.00 0.2K
10:20 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
10:30 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
10:35 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
10:40 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
10:45 89,000.00 89,000.00 88,800.00 88,800.00 0.1K
10:55 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
11:10 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:15 89,000.00 89,000.00 88,900.00 88,900.00 0.0K
11:20 88,900.00 89,000.00 88,900.00 88,900.00 0.0K
11:25 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
11:35 89,100.00 89,100.00 89,100.00 89,100.00 0.1K
11:55 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:00 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:05 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:10 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:15 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:20 89,100.00 89,100.00 88,900.00 88,900.00 0.0K
12:25 88,900.00 88,900.00 88,800.00 88,800.00 0.1K
12:35 88,800.00 88,800.00 88,800.00 88,800.00 0.1K
12:45 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
12:55 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
13:10 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
13:15 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
13:30 89,100.00 89,400.00 89,100.00 89,400.00 0.2K
13:35 89,300.00 89,300.00 89,300.00 89,300.00 0.1K
13:40 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
13:50 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
13:55 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:00 88,900.00 88,900.00 88,800.00 88,800.00 0.1K
14:05 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
14:10 88,800.00 88,800.00 88,800.00 88,800.00 0.0K
14:25 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
14:35 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
14:45 88,900.00 88,900.00 88,900.00 88,900.00 0.0K
14:50 89,000.00 89,000.00 89,000.00 89,000.00 0.1K
15:00 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
15:05 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
15:10 89,000.00 89,100.00 89,000.00 89,100.00 0.0K
15:25 90,400.00 90,400.00 90,400.00 90,400.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음