삼성물산우B (02826K)

02826K
🏛️ 대한민국 →
129,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90,400.00 90,400.00 90,200.00 90,250.00 0.0K
09:05 90,400.00 90,400.00 90,200.00 90,200.00 0.0K
09:10 90,200.00 90,200.00 90,100.00 90,100.00 0.1K
09:15 90,000.00 90,000.00 89,900.00 89,900.00 0.0K
09:20 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
09:25 89,800.00 89,800.00 89,700.00 89,700.00 0.0K
09:30 89,800.00 89,900.00 89,800.00 89,900.00 0.0K
09:35 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
09:40 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
09:45 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
09:55 90,100.00 90,100.00 89,800.00 89,800.00 0.1K
10:00 89,700.00 89,700.00 89,600.00 89,600.00 0.2K
10:10 89,600.00 89,700.00 89,600.00 89,700.00 0.0K
10:15 89,600.00 89,800.00 89,600.00 89,800.00 0.1K
10:20 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
10:25 89,800.00 89,900.00 89,800.00 89,900.00 0.0K
10:30 90,000.00 90,000.00 90,000.00 90,000.00 0.1K
10:45 89,950.00 89,950.00 89,950.00 89,950.00 0.0K
10:50 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
10:55 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
11:00 90,000.00 90,000.00 89,900.00 89,900.00 0.0K
11:05 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
11:10 89,900.00 89,900.00 89,700.00 89,700.00 0.1K
11:15 89,600.00 89,600.00 89,600.00 89,600.00 0.0K
11:20 89,700.00 89,700.00 89,500.00 89,500.00 0.1K
11:25 89,600.00 89,600.00 89,500.00 89,500.00 0.0K
11:30 89,500.00 89,500.00 89,500.00 89,500.00 0.0K
11:35 89,600.00 89,600.00 89,400.00 89,500.00 0.0K
11:40 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
11:45 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
11:50 89,400.00 89,500.00 89,400.00 89,500.00 0.0K
11:55 89,500.00 89,500.00 89,400.00 89,500.00 0.0K
12:00 89,500.00 89,500.00 89,400.00 89,400.00 0.0K
12:05 89,400.00 89,500.00 89,400.00 89,500.00 0.0K
12:10 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
12:15 89,500.00 89,500.00 89,400.00 89,400.00 0.0K
12:20 89,400.00 89,500.00 89,400.00 89,500.00 0.0K
12:25 89,600.00 89,600.00 89,400.00 89,500.00 0.0K
12:30 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
12:35 89,400.00 89,500.00 89,400.00 89,500.00 0.0K
12:40 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
12:45 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
12:50 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
12:55 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
13:00 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
13:05 89,400.00 89,500.00 89,400.00 89,400.00 0.0K
13:10 89,500.00 89,500.00 89,400.00 89,400.00 0.0K
13:15 89,500.00 89,500.00 89,400.00 89,400.00 0.0K
13:20 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
13:25 89,400.00 89,500.00 89,400.00 89,500.00 0.0K
13:30 89,400.00 89,500.00 89,400.00 89,500.00 0.0K
13:35 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
13:40 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
13:45 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
13:50 89,400.00 89,400.00 89,300.00 89,300.00 0.0K
13:55 89,300.00 89,500.00 89,300.00 89,400.00 0.0K
14:00 89,300.00 89,500.00 89,300.00 89,400.00 0.0K
14:05 89,400.00 89,500.00 89,400.00 89,400.00 0.0K
14:10 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
14:15 89,500.00 89,500.00 89,400.00 89,400.00 0.0K
14:20 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
14:25 89,400.00 89,400.00 89,300.00 89,300.00 0.1K
14:30 89,300.00 89,400.00 89,300.00 89,300.00 0.0K
14:35 89,300.00 89,300.00 89,300.00 89,300.00 0.0K
14:40 89,300.00 89,300.00 89,300.00 89,300.00 0.0K
14:45 89,300.00 89,400.00 89,300.00 89,400.00 0.0K
14:50 89,400.00 89,500.00 89,300.00 89,500.00 0.0K
14:55 89,300.00 89,500.00 89,300.00 89,300.00 0.0K
15:00 89,300.00 89,300.00 89,300.00 89,300.00 0.0K
15:05 89,300.00 89,400.00 89,200.00 89,200.00 0.1K
15:10 89,200.00 89,300.00 89,200.00 89,200.00 0.0K
15:15 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
15:25 89,200.00 89,200.00 89,200.00 89,200.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음