삼성 KODEX 배당가치증권상장지수투자신탁[주식] (325020)

325020
🏛️ 대한민국 →
17,660.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,875.00 16,875.00 16,820.00 16,820.00 0.1K
09:05 16,820.00 16,825.00 16,785.00 16,810.00 0.5K
09:10 16,810.00 16,815.00 16,750.00 16,750.00 0.7K
09:15 16,760.00 16,860.00 16,760.00 16,855.00 0.4K
09:20 16,855.00 16,880.00 16,855.00 16,880.00 0.1K
09:25 16,885.00 16,895.00 16,880.00 16,895.00 0.1K
09:30 16,900.00 16,920.00 16,850.00 16,855.00 2.0K
09:35 16,870.00 16,905.00 16,870.00 16,900.00 0.1K
09:40 16,875.00 16,895.00 16,870.00 16,890.00 0.1K
09:45 16,885.00 16,885.00 16,880.00 16,880.00 0.0K
09:50 16,855.00 16,890.00 16,850.00 16,890.00 0.2K
09:55 16,870.00 16,870.00 16,865.00 16,865.00 0.0K
10:00 16,860.00 16,880.00 16,850.00 16,880.00 0.3K
10:05 16,850.00 16,875.00 16,850.00 16,875.00 0.1K
10:10 16,890.00 16,900.00 16,890.00 16,900.00 0.1K
10:15 16,895.00 16,900.00 16,895.00 16,900.00 0.0K
10:20 16,895.00 16,895.00 16,880.00 16,890.00 0.7K
10:25 16,890.00 16,890.00 16,885.00 16,885.00 0.1K
10:30 16,890.00 16,895.00 16,880.00 16,880.00 0.0K
10:35 16,875.00 16,900.00 16,875.00 16,900.00 0.0K
10:40 16,900.00 16,915.00 16,895.00 16,915.00 0.2K
10:45 16,920.00 16,925.00 16,920.00 16,925.00 0.2K
10:50 16,925.00 16,950.00 16,925.00 16,945.00 0.6K
10:55 16,935.00 16,935.00 16,900.00 16,900.00 0.2K
11:00 16,905.00 16,935.00 16,905.00 16,925.00 0.3K
11:05 16,900.00 16,910.00 16,900.00 16,910.00 0.3K
11:10 16,927.00 16,930.00 16,925.00 16,930.00 1.0K
11:15 16,930.00 16,930.00 16,930.00 16,930.00 0.3K
11:20 16,930.00 16,945.00 16,930.00 16,945.00 0.4K
11:30 16,945.00 16,975.00 16,945.00 16,955.00 0.2K
11:35 16,955.00 16,960.00 16,955.00 16,955.00 0.0K
11:40 16,955.00 16,985.00 16,950.00 16,985.00 0.0K
11:45 16,990.00 16,990.00 16,985.00 16,985.00 0.1K
11:50 16,985.00 17,005.00 16,985.00 17,005.00 0.1K
11:55 17,005.00 17,020.00 17,005.00 17,020.00 0.1K
12:00 17,015.00 17,025.00 17,010.00 17,015.00 1.9K
12:05 17,010.00 17,035.00 17,010.00 17,035.00 0.6K
12:10 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
12:15 17,035.00 17,035.00 17,035.00 17,035.00 0.1K
12:20 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
12:25 17,030.00 17,030.00 17,020.00 17,020.00 0.0K
12:30 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
12:35 17,035.00 17,035.00 17,030.00 17,030.00 0.0K
12:40 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
12:45 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
12:50 17,030.00 17,030.00 17,015.00 17,025.00 0.2K
12:55 17,025.00 17,025.00 17,010.00 17,025.00 0.5K
13:05 17,045.00 17,050.00 17,025.00 17,040.00 0.2K
13:10 17,032.00 17,032.00 17,025.00 17,025.00 0.0K
13:15 17,035.00 17,040.00 17,035.00 17,040.00 0.0K
13:20 17,040.00 17,040.00 17,015.00 17,015.00 0.1K
13:25 17,010.00 17,025.00 17,005.00 17,025.00 0.2K
13:30 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
13:35 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
13:40 17,030.00 17,030.00 17,000.00 17,000.00 0.1K
13:45 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
13:50 16,995.00 16,995.00 16,995.00 16,995.00 0.1K
13:55 16,995.00 16,995.00 16,990.00 16,990.00 0.1K
14:00 17,005.00 17,005.00 16,995.00 16,995.00 0.1K
14:05 16,990.00 16,995.00 16,990.00 16,995.00 0.3K
14:10 16,995.00 17,010.00 16,990.00 17,010.00 0.1K
14:15 17,010.00 17,015.00 17,010.00 17,015.00 0.8K
14:25 17,010.00 17,010.00 16,990.00 16,990.00 0.1K
14:30 16,985.00 16,995.00 16,985.00 16,995.00 0.0K
14:35 16,995.00 17,010.00 16,995.00 17,000.00 0.0K
14:45 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
14:50 17,020.00 17,020.00 17,020.00 17,020.00 0.5K
14:55 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
15:00 17,020.00 17,025.00 17,020.00 17,025.00 0.0K
15:05 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
15:15 17,025.00 17,025.00 17,020.00 17,020.00 0.2K
15:25 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음