KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,245.00 2,265.00 2,245.00 2,265.00 22,238.2K
09:05 2,260.00 2,265.00 2,230.00 2,235.00 8,421.1K
09:10 2,235.00 2,235.00 2,225.00 2,232.00 7,079.1K
09:15 2,230.00 2,235.00 2,220.00 2,225.00 6,116.9K
09:20 2,225.00 2,242.00 2,225.00 2,240.00 4,097.1K
09:25 2,237.00 2,255.00 2,237.00 2,250.00 4,413.1K
09:30 2,250.00 2,270.00 2,250.00 2,265.00 12,436.5K
09:35 2,265.00 2,270.00 2,255.00 2,260.00 3,737.8K
09:40 2,257.00 2,270.00 2,257.00 2,265.00 1,850.8K
09:45 2,265.00 2,265.00 2,255.00 2,265.00 1,789.2K
09:50 2,265.00 2,280.00 2,260.00 2,275.00 3,113.4K
09:55 2,277.00 2,280.00 2,270.00 2,272.00 674.2K
10:00 2,270.00 2,280.00 2,270.00 2,275.00 475.3K
10:05 2,275.00 2,275.00 2,270.00 2,272.00 1,120.1K
10:10 2,267.00 2,270.00 2,250.00 2,250.00 4,431.1K
10:15 2,255.00 2,260.00 2,250.00 2,250.00 3,687.0K
10:20 2,250.00 2,260.00 2,250.00 2,255.00 889.5K
10:25 2,257.00 2,265.00 2,255.00 2,260.00 1,928.4K
10:30 2,255.00 2,262.00 2,255.00 2,260.00 923.8K
10:35 2,260.00 2,265.00 2,257.00 2,262.00 134.4K
10:40 2,260.00 2,262.00 2,240.00 2,240.00 4,439.4K
10:45 2,240.00 2,240.00 2,225.00 2,230.00 4,670.8K
10:50 2,225.00 2,235.00 2,220.00 2,220.00 4,926.0K
10:55 2,225.00 2,230.00 2,220.00 2,230.00 1,920.8K
11:00 2,225.00 2,230.00 2,210.00 2,222.00 8,819.2K
11:05 2,225.00 2,230.00 2,220.00 2,230.00 2,303.4K
11:10 2,220.00 2,230.00 2,220.00 2,225.00 1,257.6K
11:15 2,222.00 2,225.00 2,210.00 2,215.00 3,300.1K
11:20 2,210.00 2,220.00 2,205.00 2,210.00 3,719.0K
11:25 2,210.00 2,215.00 2,205.00 2,215.00 5,129.3K
11:30 2,210.00 2,220.00 2,210.00 2,220.00 4,034.5K
11:35 2,220.00 2,225.00 2,215.00 2,220.00 17,472.0K
11:40 2,220.00 2,220.00 2,210.00 2,220.00 735.1K
11:45 2,215.00 2,220.00 2,215.00 2,220.00 145.4K
11:50 2,217.00 2,220.00 2,215.00 2,220.00 482.4K
11:55 2,217.00 2,220.00 2,215.00 2,220.00 659.0K
12:00 2,210.00 2,220.00 2,210.00 2,212.00 2,545.0K
12:05 2,210.00 2,215.00 2,210.00 2,215.00 182.8K
12:10 2,215.00 2,215.00 2,205.00 2,210.00 810.8K
12:15 2,210.00 2,215.00 2,205.00 2,210.00 1,162.8K
12:20 2,210.00 2,215.00 2,205.00 2,212.00 350.0K
12:25 2,215.00 2,215.00 2,205.00 2,207.00 917.4K
12:30 2,205.00 2,210.00 2,205.00 2,210.00 302.2K
12:35 2,210.00 2,215.00 2,205.00 2,215.00 898.8K
12:40 2,215.00 2,215.00 2,205.00 2,212.00 697.4K
12:45 2,210.00 2,215.00 2,210.00 2,215.00 503.2K
12:50 2,212.00 2,220.00 2,212.00 2,220.00 432.0K
12:55 2,220.00 2,220.00 2,215.00 2,220.00 162.7K
13:00 2,215.00 2,230.00 2,215.00 2,230.00 2,970.0K
13:05 2,225.00 2,230.00 2,225.00 2,225.00 2,323.8K
13:10 2,220.00 2,230.00 2,220.00 2,220.00 812.3K
13:15 2,220.00 2,225.00 2,217.00 2,217.00 670.9K
13:20 2,217.00 2,220.00 2,212.00 2,215.00 1,117.6K
13:25 2,212.00 2,220.00 2,212.00 2,220.00 276.3K
13:30 2,217.00 2,220.00 2,215.00 2,217.00 47.2K
13:35 2,215.00 2,217.00 2,212.00 2,215.00 396.7K
13:40 2,212.00 2,220.00 2,210.00 2,215.00 633.8K
13:45 2,217.00 2,220.00 2,212.00 2,215.00 160.9K
13:50 2,212.00 2,215.00 2,205.00 2,210.00 5,068.5K
13:55 2,205.00 2,210.00 2,205.00 2,210.00 693.8K
14:00 2,207.00 2,212.00 2,205.00 2,205.00 2,785.4K
14:05 2,205.00 2,210.00 2,200.00 2,210.00 1,290.5K
14:10 2,205.00 2,210.00 2,202.00 2,205.00 457.6K
14:15 2,205.00 2,210.00 2,200.00 2,210.00 1,056.6K
14:20 2,205.00 2,215.00 2,205.00 2,210.00 561.5K
14:25 2,210.00 2,215.00 2,205.00 2,212.00 158.8K
14:30 2,210.00 2,215.00 2,210.00 2,215.00 1,858.0K
14:35 2,212.00 2,215.00 2,210.00 2,212.00 112.2K
14:40 2,210.00 2,217.00 2,210.00 2,217.00 1,581.6K
14:45 2,217.00 2,220.00 2,212.00 2,217.00 539.6K
14:50 2,215.00 2,217.00 2,210.00 2,215.00 174.5K
14:55 2,215.00 2,225.00 2,210.00 2,222.00 2,752.7K
15:00 2,220.00 2,225.00 2,215.00 2,225.00 2,074.8K
15:05 2,220.00 2,225.00 2,215.00 2,222.00 3,398.8K
15:10 2,222.00 2,225.00 2,220.00 2,222.00 2,099.3K
15:15 2,220.00 2,222.00 2,215.00 2,215.00 2,016.7K
15:25 2,220.00 2,220.00 2,220.00 2,220.00 2,991.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음