1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,265.00 | 2,275.00 | 2,195.00 | 2,195.00 | 168.0M |
| 2023-12-27 | 2,310.00 | 2,320.00 | 2,265.00 | 2,265.00 | 109.8M |
| 2023-12-26 | 2,315.00 | 2,345.00 | 2,310.00 | 2,325.00 | 58.2M |
| 2023-12-22 | 2,310.00 | 2,345.00 | 2,295.00 | 2,335.00 | 73.4M |
| 2023-12-21 | 2,355.00 | 2,375.00 | 2,335.00 | 2,350.00 | 82.9M |
| 2023-12-20 | 2,380.00 | 2,385.00 | 2,320.00 | 2,325.00 | 122.7M |
| 2023-12-19 | 2,440.00 | 2,455.00 | 2,415.00 | 2,420.00 | 70.4M |
| 2023-12-18 | 2,425.00 | 2,455.00 | 2,415.00 | 2,420.00 | 69.0M |
| 2023-12-17 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2023-12-15 | 2,450.00 | 2,450.00 | 2,395.00 | 2,435.00 | 111.6M |
| 2023-12-14 | 2,465.00 | 2,495.00 | 2,440.00 | 2,475.00 | 102.6M |
| 2023-12-13 | 2,500.00 | 2,550.00 | 2,500.00 | 2,545.00 | 56.9M |
| 2023-12-12 | 2,510.00 | 2,515.00 | 2,485.00 | 2,495.00 | 82.1M |
| 2023-12-11 | 2,525.00 | 2,565.00 | 2,520.00 | 2,525.00 | 72.2M |
| 2023-12-10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2023-12-08 | 2,570.00 | 2,575.00 | 2,535.00 | 2,540.00 | 94.5M |
| 2023-12-07 | 2,610.00 | 2,630.00 | 2,590.00 | 2,615.00 | 91.7M |
| 2023-12-06 | 2,575.00 | 2,590.00 | 2,560.00 | 2,590.00 | 87.7M |
| 2023-12-05 | 2,570.00 | 2,610.00 | 2,570.00 | 2,605.00 | 90.3M |
| 2023-12-04 | 2,540.00 | 2,565.00 | 2,525.00 | 2,550.00 | 89.8M |
| 2023-12-03 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2023-12-01 | 2,540.00 | 2,580.00 | 2,540.00 | 2,580.00 | 79.6M |
| 2023-11-30 | 2,550.00 | 2,570.00 | 2,520.00 | 2,520.00 | 78.7M |
| 2023-11-29 | 2,540.00 | 2,580.00 | 2,530.00 | 2,545.00 | 99.0M |
| 2023-11-28 | 2,565.00 | 2,575.00 | 2,525.00 | 2,525.00 | 108.3M |
| 2023-11-27 | 2,580.00 | 2,605.00 | 2,550.00 | 2,585.00 | 101.2M |
| 2023-11-26 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2023-11-24 | 2,535.00 | 2,580.00 | 2,525.00 | 2,580.00 | 71.4M |
| 2023-11-23 | 2,535.00 | 2,560.00 | 2,520.00 | 2,535.00 | 104.0M |
| 2023-11-22 | 2,580.00 | 2,590.00 | 2,525.00 | 2,535.00 | 118.0M |
| 2023-11-21 | 2,535.00 | 2,560.00 | 2,520.00 | 2,545.00 | 106.9M |
| 2023-11-20 | 2,630.00 | 2,630.00 | 2,550.00 | 2,570.00 | 117.8M |
| 2023-11-19 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2023-11-17 | 2,590.00 | 2,625.00 | 2,580.00 | 2,615.00 | 95.6M |
| 2023-11-16 | 2,580.00 | 2,610.00 | 2,565.00 | 2,580.00 | 98.3M |
| 2023-11-15 | 2,585.00 | 2,625.00 | 2,570.00 | 2,580.00 | 153.3M |
| 2023-11-14 | 2,705.00 | 2,710.00 | 2,675.00 | 2,695.00 | 120.1M |
| 2023-11-13 | 2,695.00 | 2,775.00 | 2,685.00 | 2,750.00 | 102.0M |
| 2023-11-12 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2023-11-10 | 2,765.00 | 2,790.00 | 2,740.00 | 2,745.00 | 100.4M |
| 2023-11-09 | 2,735.00 | 2,755.00 | 2,690.00 | 2,715.00 | 142.3M |
| 2023-11-08 | 2,650.00 | 2,755.00 | 2,635.00 | 2,740.00 | 142.1M |
| 2023-11-07 | 2,625.00 | 2,745.00 | 2,625.00 | 2,690.00 | 193.9M |
| 2023-11-06 | 2,760.00 | 2,795.00 | 2,615.00 | 2,615.00 | 219.1M |
| 2023-11-03 | 2,870.00 | 2,895.00 | 2,850.00 | 2,865.00 | 100.1M |
| 2023-11-02 | 2,920.00 | 2,940.00 | 2,895.00 | 2,930.00 | 125.7M |
| 2023-11-01 | 3,070.00 | 3,080.00 | 3,010.00 | 3,025.00 | 178.1M |
| 2023-10-31 | 3,005.00 | 3,120.00 | 2,990.00 | 3,115.00 | 189.8M |
| 2023-10-30 | 3,095.00 | 3,100.00 | 3,020.00 | 3,035.00 | 143.2M |
| 2023-10-29 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2023-10-27 | 3,025.00 | 3,075.00 | 3,015.00 | 3,055.00 | 154.8M |
| 2023-10-26 | 2,995.00 | 3,065.00 | 2,980.00 | 3,060.00 | 148.2M |
| 2023-10-25 | 2,850.00 | 2,910.00 | 2,850.00 | 2,905.00 | 127.6M |
| 2023-10-24 | 2,885.00 | 2,995.00 | 2,870.00 | 2,870.00 | 181.8M |
| 2023-10-23 | 2,890.00 | 2,930.00 | 2,875.00 | 2,920.00 | 121.8M |
| 2023-10-22 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2023-10-20 | 2,845.00 | 2,910.00 | 2,835.00 | 2,885.00 | 152.8M |
| 2023-10-19 | 2,765.00 | 2,805.00 | 2,760.00 | 2,800.00 | 104.9M |
| 2023-10-18 | 2,735.00 | 2,740.00 | 2,685.00 | 2,700.00 | 107.4M |
| 2023-10-17 | 2,740.00 | 2,760.00 | 2,700.00 | 2,715.00 | 102.1M |
| 2023-10-16 | 2,765.00 | 2,820.00 | 2,745.00 | 2,780.00 | 104.3M |
| 2023-10-15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2023-10-13 | 2,745.00 | 2,755.00 | 2,720.00 | 2,745.00 | 85.5M |
| 2023-10-12 | 2,720.00 | 2,725.00 | 2,690.00 | 2,695.00 | 97.0M |
| 2023-10-11 | 2,765.00 | 2,770.00 | 2,710.00 | 2,755.00 | 136.3M |
| 2023-10-10 | 2,790.00 | 2,860.00 | 2,755.00 | 2,850.00 | 114.1M |
| 2023-10-09 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2023-10-06 | 2,860.00 | 2,880.00 | 2,835.00 | 2,865.00 | 97.1M |
| 2023-10-05 | 2,830.00 | 2,880.00 | 2,830.00 | 2,870.00 | 109.5M |
| 2023-10-04 | 2,810.00 | 2,880.00 | 2,810.00 | 2,870.00 | 111.5M |
| 2023-09-27 | 2,765.00 | 2,770.00 | 2,720.00 | 2,725.00 | 98.1M |
| 2023-09-26 | 2,660.00 | 2,735.00 | 2,655.00 | 2,730.00 | 88.1M |
| 2023-09-25 | 2,670.00 | 2,690.00 | 2,645.00 | 2,660.00 | 86.2M |
| 2023-09-24 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2023-09-22 | 2,690.00 | 2,705.00 | 2,645.00 | 2,655.00 | 119.9M |
| 2023-09-21 | 2,585.00 | 2,645.00 | 2,570.00 | 2,640.00 | 92.7M |
| 2023-09-20 | 2,555.00 | 2,565.00 | 2,530.00 | 2,545.00 | 81.2M |
| 2023-09-19 | 2,505.00 | 2,560.00 | 2,500.00 | 2,550.00 | 81.3M |
| 2023-09-18 | 2,480.00 | 2,515.00 | 2,465.00 | 2,510.00 | 93.7M |
| 2023-09-15 | 2,510.00 | 2,520.00 | 2,430.00 | 2,455.00 | 133.8M |
| 2023-09-14 | 2,580.00 | 2,585.00 | 2,525.00 | 2,525.00 | 91.7M |
| 2023-09-13 | 2,600.00 | 2,615.00 | 2,570.00 | 2,595.00 | 75.4M |
| 2023-09-12 | 2,555.00 | 2,605.00 | 2,545.00 | 2,600.00 | 55.2M |
| 2023-09-11 | 2,585.00 | 2,605.00 | 2,570.00 | 2,570.00 | 74.8M |
| 2023-09-10 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2023-09-08 | 2,590.00 | 2,625.00 | 2,585.00 | 2,585.00 | 79.9M |
| 2023-09-07 | 2,585.00 | 2,610.00 | 2,565.00 | 2,595.00 | 95.9M |
| 2023-09-06 | 2,540.00 | 2,575.00 | 2,525.00 | 2,570.00 | 78.7M |
| 2023-09-05 | 2,535.00 | 2,545.00 | 2,515.00 | 2,530.00 | 86.0M |
| 2023-09-04 | 2,545.00 | 2,570.00 | 2,525.00 | 2,530.00 | 93.9M |
| 2023-09-03 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2023-09-01 | 2,625.00 | 2,625.00 | 2,545.00 | 2,560.00 | 102.9M |
| 2023-08-31 | 2,600.00 | 2,635.00 | 2,590.00 | 2,610.00 | 69.3M |
| 2023-08-30 | 2,575.00 | 2,610.00 | 2,565.00 | 2,610.00 | 76.0M |
| 2023-08-29 | 2,635.00 | 2,650.00 | 2,615.00 | 2,625.00 | 89.3M |
| 2023-08-28 | 2,655.00 | 2,680.00 | 2,645.00 | 2,650.00 | 93.5M |
| 2023-08-27 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2023-08-25 | 2,705.00 | 2,705.00 | 2,665.00 | 2,690.00 | 105.4M |
| 2023-08-24 | 2,640.00 | 2,655.00 | 2,625.00 | 2,630.00 | 104.7M |
| 2023-08-23 | 2,715.00 | 2,725.00 | 2,685.00 | 2,700.00 | 91.2M |
| 2023-08-22 | 2,670.00 | 2,715.00 | 2,650.00 | 2,690.00 | 114.0M |
| 2023-08-21 | 2,695.00 | 2,715.00 | 2,665.00 | 2,710.00 | 92.2M |
| 2023-08-20 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2023-08-18 | 2,740.00 | 2,755.00 | 2,680.00 | 2,705.00 | 118.6M |
| 2023-08-17 | 2,695.00 | 2,755.00 | 2,680.00 | 2,680.00 | 149.2M |
| 2023-08-16 | 2,625.00 | 2,670.00 | 2,620.00 | 2,660.00 | 100.0M |
| 2023-08-15 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2023-08-14 | 2,555.00 | 2,600.00 | 2,535.00 | 2,585.00 | 108.7M |
| 2023-08-13 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2023-08-11 | 2,510.00 | 2,540.00 | 2,480.00 | 2,540.00 | 91.5M |
| 2023-08-10 | 2,525.00 | 2,540.00 | 2,520.00 | 2,525.00 | 87.5M |
| 2023-08-09 | 2,545.00 | 2,550.00 | 2,490.00 | 2,500.00 | 127.3M |
| 2023-08-08 | 2,490.00 | 2,570.00 | 2,485.00 | 2,560.00 | 152.0M |
| 2023-08-07 | 2,530.00 | 2,535.00 | 2,475.00 | 2,510.00 | 109.7M |
| 2023-08-06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-08-04 | 2,490.00 | 2,520.00 | 2,485.00 | 2,500.00 | 108.1M |
| 2023-08-03 | 2,460.00 | 2,520.00 | 2,450.00 | 2,500.00 | 172.5M |
| 2023-08-02 | 2,390.00 | 2,475.00 | 2,385.00 | 2,470.00 | 131.0M |
| 2023-08-01 | 2,430.00 | 2,435.00 | 2,360.00 | 2,360.00 | 127.6M |
| 2023-07-31 | 2,430.00 | 2,455.00 | 2,420.00 | 2,440.00 | 87.4M |
| 2023-07-28 | 2,475.00 | 2,505.00 | 2,455.00 | 2,465.00 | 123.3M |
| 2023-07-27 | 2,495.00 | 2,510.00 | 2,440.00 | 2,455.00 | 122.0M |
| 2023-07-26 | 2,455.00 | 2,520.00 | 2,445.00 | 2,510.00 | 136.0M |
| 2023-07-25 | 2,440.00 | 2,480.00 | 2,430.00 | 2,450.00 | 92.2M |
| 2023-07-24 | 2,490.00 | 2,515.00 | 2,435.00 | 2,455.00 | 137.7M |
| 2023-07-23 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-07-21 | 2,525.00 | 2,560.00 | 2,485.00 | 2,485.00 | 127.3M |
| 2023-07-20 | 2,510.00 | 2,515.00 | 2,470.00 | 2,495.00 | 92.4M |
| 2023-07-19 | 2,440.00 | 2,490.00 | 2,435.00 | 2,475.00 | 105.8M |
| 2023-07-18 | 2,420.00 | 2,475.00 | 2,415.00 | 2,470.00 | 108.2M |
| 2023-07-17 | 2,440.00 | 2,450.00 | 2,415.00 | 2,435.00 | 107.5M |
| 2023-07-16 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2023-07-14 | 2,465.00 | 2,475.00 | 2,415.00 | 2,415.00 | 180.5M |
| 2023-07-13 | 2,490.00 | 2,500.00 | 2,470.00 | 2,490.00 | 119.8M |
| 2023-07-12 | 2,560.00 | 2,580.00 | 2,530.00 | 2,530.00 | 119.7M |
| 2023-07-11 | 2,625.00 | 2,630.00 | 2,565.00 | 2,565.00 | 133.5M |
| 2023-07-10 | 2,645.00 | 2,670.00 | 2,615.00 | 2,660.00 | 128.1M |
| 2023-07-09 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-07-07 | 2,605.00 | 2,670.00 | 2,605.00 | 2,650.00 | 129.2M |
| 2023-07-06 | 2,550.00 | 2,585.00 | 2,535.00 | 2,580.00 | 143.8M |
| 2023-07-05 | 2,495.00 | 2,535.00 | 2,475.00 | 2,535.00 | 72.8M |
| 2023-07-04 | 2,470.00 | 2,490.00 | 2,460.00 | 2,485.00 | 67.4M |
| 2023-07-03 | 2,525.00 | 2,525.00 | 2,465.00 | 2,465.00 | 101.3M |
| 2023-07-02 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2023-06-30 | 2,555.00 | 2,595.00 | 2,530.00 | 2,545.00 | 99.3M |
| 2023-06-29 | 2,545.00 | 2,560.00 | 2,510.00 | 2,555.00 | 84.8M |
| 2023-06-28 | 2,510.00 | 2,570.00 | 2,510.00 | 2,560.00 | 83.5M |
| 2023-06-27 | 2,535.00 | 2,555.00 | 2,525.00 | 2,525.00 | 109.2M |
| 2023-06-26 | 2,560.00 | 2,565.00 | 2,520.00 | 2,525.00 | 113.7M |
| 2023-06-25 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2023-06-23 | 2,505.00 | 2,555.00 | 2,500.00 | 2,545.00 | 138.6M |
| 2023-06-22 | 2,545.00 | 2,550.00 | 2,505.00 | 2,525.00 | 131.1M |
| 2023-06-21 | 2,495.00 | 2,540.00 | 2,495.00 | 2,535.00 | 109.0M |
| 2023-06-20 | 2,495.00 | 2,510.00 | 2,480.00 | 2,485.00 | 99.7M |
| 2023-06-19 | 2,460.00 | 2,495.00 | 2,460.00 | 2,480.00 | 75.9M |
| 2023-06-18 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2023-06-16 | 2,445.00 | 2,485.00 | 2,445.00 | 2,455.00 | 95.0M |
| 2023-06-15 | 2,445.00 | 2,485.00 | 2,430.00 | 2,480.00 | 111.7M |
| 2023-06-14 | 2,430.00 | 2,470.00 | 2,430.00 | 2,460.00 | 100.1M |
| 2023-06-13 | 2,425.00 | 2,450.00 | 2,415.00 | 2,430.00 | 98.2M |
| 2023-06-12 | 2,415.00 | 2,470.00 | 2,405.00 | 2,460.00 | 87.5M |
| 2023-06-11 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2023-06-09 | 2,465.00 | 2,485.00 | 2,415.00 | 2,430.00 | 146.0M |
| 2023-06-08 | 2,505.00 | 2,520.00 | 2,490.00 | 2,490.00 | 95.3M |
| 2023-06-07 | 2,465.00 | 2,490.00 | 2,445.00 | 2,490.00 | 81.1M |
| 2023-06-06 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-06-05 | 2,465.00 | 2,485.00 | 2,455.00 | 2,480.00 | 86.5M |
| 2023-06-04 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2023-06-02 | 2,530.00 | 2,530.00 | 2,495.00 | 2,495.00 | 92.5M |
| 2023-06-01 | 2,555.00 | 2,575.00 | 2,535.00 | 2,560.00 | 116.0M |
| 2023-05-31 | 2,515.00 | 2,545.00 | 2,495.00 | 2,545.00 | 104.8M |
| 2023-05-30 | 2,530.00 | 2,540.00 | 2,505.00 | 2,505.00 | 121.1M |
| 2023-05-29 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2023-05-26 | 2,585.00 | 2,600.00 | 2,560.00 | 2,575.00 | 93.0M |
| 2023-05-25 | 2,560.00 | 2,610.00 | 2,560.00 | 2,595.00 | 104.1M |
| 2023-05-24 | 2,600.00 | 2,605.00 | 2,565.00 | 2,585.00 | 119.7M |
| 2023-05-23 | 2,565.00 | 2,585.00 | 2,550.00 | 2,575.00 | 111.7M |
| 2023-05-22 | 2,615.00 | 2,630.00 | 2,560.00 | 2,585.00 | 116.7M |
| 2023-05-21 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2023-05-19 | 2,650.00 | 2,655.00 | 2,610.00 | 2,615.00 | 116.0M |
| 2023-05-18 | 2,710.00 | 2,730.00 | 2,685.00 | 2,690.00 | 93.1M |
| 2023-05-17 | 2,770.00 | 2,775.00 | 2,725.00 | 2,745.00 | 88.9M |
| 2023-05-16 | 2,740.00 | 2,775.00 | 2,720.00 | 2,765.00 | 72.8M |
| 2023-05-15 | 2,810.00 | 2,830.00 | 2,775.00 | 2,775.00 | 106.7M |
| 2023-05-12 | 2,785.00 | 2,805.00 | 2,760.00 | 2,790.00 | 113.4M |
| 2023-05-11 | 2,725.00 | 2,760.00 | 2,705.00 | 2,760.00 | 71.0M |
| 2023-05-10 | 2,720.00 | 2,770.00 | 2,720.00 | 2,745.00 | 65.1M |
| 2023-05-09 | 2,705.00 | 2,730.00 | 2,700.00 | 2,715.00 | 66.8M |
| 2023-05-08 | 2,700.00 | 2,715.00 | 2,675.00 | 2,700.00 | 94.1M |
| 2023-05-07 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2023-05-04 | 2,765.00 | 2,785.00 | 2,745.00 | 2,760.00 | 89.5M |
| 2023-05-03 | 2,730.00 | 2,755.00 | 2,715.00 | 2,745.00 | 96.4M |
| 2023-05-02 | 2,730.00 | 2,740.00 | 2,695.00 | 2,695.00 | 102.8M |
| 2023-05-01 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-04-28 | 2,720.00 | 2,775.00 | 2,700.00 | 2,750.00 | 133.3M |
| 2023-04-27 | 2,780.00 | 2,830.00 | 2,750.00 | 2,755.00 | 131.2M |
| 2023-04-26 | 2,760.00 | 2,785.00 | 2,745.00 | 2,770.00 | 235.3M |
| 2023-04-25 | 2,685.00 | 2,795.00 | 2,675.00 | 2,765.00 | 180.9M |
| 2023-04-24 | 2,680.00 | 2,705.00 | 2,670.00 | 2,700.00 | 93.2M |
| 2023-04-23 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2023-04-21 | 2,645.00 | 2,685.00 | 2,635.00 | 2,660.00 | 103.9M |
| 2023-04-20 | 2,635.00 | 2,655.00 | 2,615.00 | 2,635.00 | 112.0M |
| 2023-04-19 | 2,620.00 | 2,630.00 | 2,595.00 | 2,620.00 | 85.6M |
| 2023-04-18 | 2,610.00 | 2,655.00 | 2,600.00 | 2,620.00 | 86.5M |
| 2023-04-17 | 2,620.00 | 2,640.00 | 2,600.00 | 2,610.00 | 99.2M |
| 2023-04-16 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2023-04-14 | 2,595.00 | 2,630.00 | 2,580.00 | 2,615.00 | 108.3M |
| 2023-04-13 | 2,675.00 | 2,680.00 | 2,625.00 | 2,630.00 | 131.4M |
| 2023-04-12 | 2,670.00 | 2,675.00 | 2,625.00 | 2,645.00 | 147.2M |
| 2023-04-11 | 2,710.00 | 2,720.00 | 2,640.00 | 2,660.00 | 155.2M |
| 2023-04-10 | 2,785.00 | 2,795.00 | 2,700.00 | 2,735.00 | 121.0M |
| 2023-04-09 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-04-07 | 2,835.00 | 2,840.00 | 2,770.00 | 2,780.00 | 120.3M |
| 2023-04-06 | 2,800.00 | 2,885.00 | 2,800.00 | 2,880.00 | 123.2M |
| 2023-04-05 | 2,820.00 | 2,820.00 | 2,770.00 | 2,780.00 | 115.4M |
| 2023-04-04 | 2,830.00 | 2,845.00 | 2,790.00 | 2,810.00 | 112.5M |
| 2023-04-03 | 2,790.00 | 2,850.00 | 2,790.00 | 2,840.00 | 117.4M |
| 2023-04-02 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-03-31 | 2,850.00 | 2,860.00 | 2,790.00 | 2,805.00 | 132.0M |
| 2023-03-30 | 2,880.00 | 2,905.00 | 2,845.00 | 2,870.00 | 165.3M |
| 2023-03-29 | 2,925.00 | 2,950.00 | 2,905.00 | 2,910.00 | 94.3M |
| 2023-03-28 | 2,970.00 | 2,975.00 | 2,920.00 | 2,920.00 | 133.3M |
| 2023-03-27 | 2,940.00 | 3,020.00 | 2,940.00 | 2,985.00 | 134.6M |
| 2023-03-26 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2023-03-24 | 2,940.00 | 2,995.00 | 2,930.00 | 2,955.00 | 121.6M |
| 2023-03-23 | 3,000.00 | 3,010.00 | 2,935.00 | 2,940.00 | 154.3M |
| 2023-03-22 | 2,980.00 | 3,000.00 | 2,955.00 | 2,955.00 | 141.0M |
| 2023-03-21 | 3,005.00 | 3,045.00 | 2,995.00 | 3,035.00 | 107.5M |
| 2023-03-20 | 3,000.00 | 3,050.00 | 2,975.00 | 3,050.00 | 143.4M |
| 2023-03-19 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-03-17 | 2,990.00 | 3,050.00 | 2,985.00 | 3,000.00 | 154.1M |
| 2023-03-16 | 3,120.00 | 3,145.00 | 3,055.00 | 3,070.00 | 211.2M |
| 2023-03-15 | 3,055.00 | 3,085.00 | 3,010.00 | 3,050.00 | 200.4M |
| 2023-03-14 | 3,040.00 | 3,135.00 | 3,040.00 | 3,135.00 | 314.2M |
| 2023-03-13 | 3,010.00 | 3,080.00 | 2,970.00 | 2,980.00 | 265.0M |
| 2023-03-12 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-03-10 | 3,035.00 | 3,070.00 | 3,015.00 | 3,030.00 | 183.8M |
| 2023-03-09 | 2,925.00 | 2,970.00 | 2,910.00 | 2,965.00 | 96.2M |
| 2023-03-08 | 2,930.00 | 2,960.00 | 2,915.00 | 2,955.00 | 121.5M |
| 2023-03-07 | 2,850.00 | 2,870.00 | 2,820.00 | 2,870.00 | 92.5M |
| 2023-03-06 | 2,865.00 | 2,900.00 | 2,835.00 | 2,840.00 | 139.3M |
| 2023-03-05 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2023-03-03 | 2,900.00 | 2,950.00 | 2,890.00 | 2,920.00 | 149.1M |
| 2023-03-02 | 2,945.00 | 2,970.00 | 2,880.00 | 2,940.00 | 215.8M |
| 2023-03-01 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2023-02-28 | 2,945.00 | 2,970.00 | 2,895.00 | 2,950.00 | 162.2M |
| 2023-02-27 | 2,965.00 | 3,015.00 | 2,960.00 | 2,965.00 | 179.3M |
| 2023-02-26 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2023-02-24 | 2,870.00 | 2,915.00 | 2,835.00 | 2,910.00 | 141.6M |
| 2023-02-23 | 2,905.00 | 2,910.00 | 2,835.00 | 2,855.00 | 196.1M |
| 2023-02-22 | 2,900.00 | 2,940.00 | 2,885.00 | 2,935.00 | 150.9M |
| 2023-02-21 | 2,830.00 | 2,865.00 | 2,810.00 | 2,835.00 | 142.3M |
| 2023-02-20 | 2,835.00 | 2,900.00 | 2,805.00 | 2,820.00 | 210.8M |
| 2023-02-19 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2023-02-17 | 2,860.00 | 2,865.00 | 2,795.00 | 2,845.00 | 257.1M |
| 2023-02-16 | 2,860.00 | 2,875.00 | 2,780.00 | 2,795.00 | 246.2M |
| 2023-02-15 | 2,790.00 | 2,915.00 | 2,790.00 | 2,910.00 | 154.0M |
| 2023-02-14 | 2,785.00 | 2,815.00 | 2,760.00 | 2,800.00 | 127.3M |
| 2023-02-13 | 2,835.00 | 2,880.00 | 2,815.00 | 2,835.00 | 182.2M |
| 2023-02-12 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-02-10 | 2,815.00 | 2,845.00 | 2,800.00 | 2,800.00 | 189.9M |
| 2023-02-09 | 2,800.00 | 2,815.00 | 2,760.00 | 2,785.00 | 173.1M |
| 2023-02-08 | 2,805.00 | 2,825.00 | 2,750.00 | 2,765.00 | 180.1M |
| 2023-02-07 | 2,890.00 | 2,905.00 | 2,835.00 | 2,850.00 | 217.9M |
| 2023-02-06 | 2,810.00 | 2,890.00 | 2,800.00 | 2,890.00 | 210.3M |
| 2023-02-05 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2023-02-03 | 2,805.00 | 2,820.00 | 2,745.00 | 2,760.00 | 235.4M |
| 2023-02-02 | 2,760.00 | 2,830.00 | 2,740.00 | 2,780.00 | 246.8M |
| 2023-02-01 | 2,860.00 | 2,890.00 | 2,830.00 | 2,845.00 | 214.4M |
| 2023-01-31 | 2,820.00 | 2,915.00 | 2,805.00 | 2,910.00 | 245.9M |
| 2023-01-30 | 2,730.00 | 2,825.00 | 2,715.00 | 2,820.00 | 160.7M |
| 2023-01-29 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2023-01-27 | 2,765.00 | 2,790.00 | 2,690.00 | 2,730.00 | 154.5M |
| 2023-01-26 | 2,845.00 | 2,860.00 | 2,765.00 | 2,770.00 | 137.4M |
| 2023-01-25 | 2,865.00 | 2,870.00 | 2,835.00 | 2,850.00 | 121.7M |
| 2023-01-24 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2023-01-20 | 2,970.00 | 3,005.00 | 2,940.00 | 2,945.00 | 111.2M |
| 2023-01-19 | 3,050.00 | 3,055.00 | 2,980.00 | 2,980.00 | 118.4M |
| 2023-01-18 | 2,985.00 | 3,050.00 | 2,970.00 | 3,015.00 | 138.3M |
| 2023-01-17 | 2,930.00 | 2,985.00 | 2,925.00 | 2,980.00 | 131.4M |
| 2023-01-16 | 2,965.00 | 2,975.00 | 2,900.00 | 2,930.00 | 138.3M |
| 2023-01-15 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2023-01-13 | 3,010.00 | 3,010.00 | 2,940.00 | 2,975.00 | 167.3M |
| 2023-01-12 | 3,000.00 | 3,055.00 | 2,995.00 | 3,020.00 | 103.6M |
| 2023-01-11 | 3,020.00 | 3,070.00 | 3,000.00 | 3,035.00 | 112.5M |
| 2023-01-10 | 3,075.00 | 3,085.00 | 3,010.00 | 3,055.00 | 180.5M |
| 2023-01-09 | 3,155.00 | 3,175.00 | 3,055.00 | 3,055.00 | 198.7M |
| 2023-01-08 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-01-06 | 3,340.00 | 3,350.00 | 3,200.00 | 3,230.00 | 160.6M |
| 2023-01-05 | 3,320.00 | 3,360.00 | 3,270.00 | 3,305.00 | 135.5M |
| 2023-01-04 | 3,545.00 | 3,550.00 | 3,335.00 | 3,355.00 | 141.6M |
| 2023-01-03 | 3,485.00 | 3,640.00 | 3,470.00 | 3,500.00 | 176.6M |
| 2023-01-02 | 3,435.00 | 3,505.00 | 3,400.00 | 3,495.00 | 93.1M |