1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,130.00 | 2,170.00 | 2,115.00 | 2,160.00 | 102.2M |
| 2021-12-29 | 2,115.00 | 2,140.00 | 2,105.00 | 2,130.00 | 120.1M |
| 2021-12-28 | 2,145.00 | 2,180.00 | 2,125.00 | 2,130.00 | 96.6M |
| 2021-12-27 | 2,135.00 | 2,160.00 | 2,130.00 | 2,155.00 | 73.2M |
| 2021-12-26 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-12-24 | 2,150.00 | 2,150.00 | 2,115.00 | 2,130.00 | 130.0M |
| 2021-12-23 | 2,170.00 | 2,195.00 | 2,160.00 | 2,165.00 | 95.1M |
| 2021-12-22 | 2,185.00 | 2,205.00 | 2,165.00 | 2,190.00 | 78.3M |
| 2021-12-21 | 2,210.00 | 2,250.00 | 2,195.00 | 2,210.00 | 137.2M |
| 2021-12-20 | 2,185.00 | 2,260.00 | 2,185.00 | 2,250.00 | 179.1M |
| 2021-12-17 | 2,205.00 | 2,215.00 | 2,160.00 | 2,165.00 | 137.8M |
| 2021-12-16 | 2,160.00 | 2,205.00 | 2,150.00 | 2,175.00 | 109.7M |
| 2021-12-15 | 2,220.00 | 2,230.00 | 2,195.00 | 2,200.00 | 114.0M |
| 2021-12-14 | 2,205.00 | 2,220.00 | 2,175.00 | 2,200.00 | 150.6M |
| 2021-12-13 | 2,155.00 | 2,180.00 | 2,105.00 | 2,170.00 | 183.0M |
| 2021-12-12 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2021-12-10 | 2,175.00 | 2,190.00 | 2,155.00 | 2,175.00 | 130.7M |
| 2021-12-09 | 2,175.00 | 2,185.00 | 2,145.00 | 2,155.00 | 115.0M |
| 2021-12-08 | 2,145.00 | 2,185.00 | 2,120.00 | 2,175.00 | 221.1M |
| 2021-12-07 | 2,230.00 | 2,255.00 | 2,185.00 | 2,190.00 | 212.7M |
| 2021-12-06 | 2,255.00 | 2,290.00 | 2,205.00 | 2,225.00 | 241.0M |
| 2021-12-05 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2021-12-03 | 2,285.00 | 2,310.00 | 2,220.00 | 2,235.00 | 232.0M |
| 2021-12-02 | 2,380.00 | 2,385.00 | 2,265.00 | 2,270.00 | 290.5M |
| 2021-12-01 | 2,435.00 | 2,465.00 | 2,330.00 | 2,340.00 | 293.4M |
| 2021-11-30 | 2,330.00 | 2,505.00 | 2,310.00 | 2,465.00 | 286.8M |
| 2021-11-29 | 2,385.00 | 2,385.00 | 2,325.00 | 2,365.00 | 233.4M |
| 2021-11-28 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2021-11-26 | 2,265.00 | 2,335.00 | 2,240.00 | 2,330.00 | 214.1M |
| 2021-11-25 | 2,205.00 | 2,250.00 | 2,205.00 | 2,240.00 | 102.3M |
| 2021-11-24 | 2,195.00 | 2,235.00 | 2,165.00 | 2,205.00 | 144.7M |
| 2021-11-23 | 2,170.00 | 2,210.00 | 2,165.00 | 2,200.00 | 116.5M |
| 2021-11-22 | 2,235.00 | 2,250.00 | 2,155.00 | 2,160.00 | 243.8M |
| 2021-11-21 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2021-11-19 | 2,300.00 | 2,310.00 | 2,260.00 | 2,265.00 | 126.8M |
| 2021-11-18 | 2,290.00 | 2,315.00 | 2,270.00 | 2,295.00 | 118.0M |
| 2021-11-17 | 2,220.00 | 2,290.00 | 2,215.00 | 2,280.00 | 137.3M |
| 2021-11-16 | 2,230.00 | 2,245.00 | 2,200.00 | 2,225.00 | 115.8M |
| 2021-11-15 | 2,240.00 | 2,250.00 | 2,210.00 | 2,215.00 | 135.5M |
| 2021-11-14 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2021-11-12 | 2,295.00 | 2,310.00 | 2,250.00 | 2,270.00 | 168.5M |
| 2021-11-11 | 2,355.00 | 2,365.00 | 2,320.00 | 2,320.00 | 170.2M |
| 2021-11-10 | 2,300.00 | 2,330.00 | 2,270.00 | 2,320.00 | 225.5M |
| 2021-11-09 | 2,295.00 | 2,300.00 | 2,235.00 | 2,275.00 | 165.8M |
| 2021-11-08 | 2,275.00 | 2,335.00 | 2,265.00 | 2,280.00 | 159.3M |
| 2021-11-07 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2021-11-05 | 2,220.00 | 2,305.00 | 2,215.00 | 2,280.00 | 186.1M |
| 2021-11-04 | 2,240.00 | 2,270.00 | 2,210.00 | 2,260.00 | 169.9M |
| 2021-11-03 | 2,210.00 | 2,300.00 | 2,210.00 | 2,290.00 | 175.3M |
| 2021-11-02 | 2,260.00 | 2,260.00 | 2,185.00 | 2,220.00 | 201.0M |
| 2021-11-01 | 2,275.00 | 2,290.00 | 2,260.00 | 2,285.00 | 112.8M |
| 2021-10-31 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-10-29 | 2,220.00 | 2,315.00 | 2,210.00 | 2,300.00 | 178.9M |
| 2021-10-28 | 2,230.00 | 2,235.00 | 2,200.00 | 2,230.00 | 123.6M |
| 2021-10-27 | 2,190.00 | 2,235.00 | 2,185.00 | 2,220.00 | 101.7M |
| 2021-10-26 | 2,205.00 | 2,215.00 | 2,170.00 | 2,180.00 | 128.0M |
| 2021-10-25 | 2,255.00 | 2,285.00 | 2,215.00 | 2,225.00 | 158.8M |
| 2021-10-24 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2021-10-22 | 2,255.00 | 2,270.00 | 2,225.00 | 2,245.00 | 173.2M |
| 2021-10-21 | 2,240.00 | 2,260.00 | 2,220.00 | 2,250.00 | 139.2M |
| 2021-10-20 | 2,205.00 | 2,245.00 | 2,190.00 | 2,245.00 | 143.9M |
| 2021-10-19 | 2,235.00 | 2,250.00 | 2,215.00 | 2,220.00 | 150.2M |
| 2021-10-18 | 2,250.00 | 2,295.00 | 2,240.00 | 2,265.00 | 174.0M |
| 2021-10-17 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2021-10-15 | 2,265.00 | 2,270.00 | 2,235.00 | 2,245.00 | 187.2M |
| 2021-10-14 | 2,320.00 | 2,330.00 | 2,290.00 | 2,295.00 | 158.1M |
| 2021-10-13 | 2,415.00 | 2,425.00 | 2,340.00 | 2,355.00 | 214.3M |
| 2021-10-12 | 2,340.00 | 2,430.00 | 2,335.00 | 2,410.00 | 245.6M |
| 2021-10-11 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2021-10-08 | 2,295.00 | 2,335.00 | 2,290.00 | 2,325.00 | 212.9M |
| 2021-10-07 | 2,350.00 | 2,355.00 | 2,300.00 | 2,315.00 | 253.0M |
| 2021-10-06 | 2,290.00 | 2,395.00 | 2,275.00 | 2,395.00 | 306.9M |
| 2021-10-05 | 2,295.00 | 2,360.00 | 2,275.00 | 2,325.00 | 279.2M |
| 2021-10-04 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2021-10-01 | 2,200.00 | 2,260.00 | 2,185.00 | 2,255.00 | 202.7M |
| 2021-09-30 | 2,200.00 | 2,220.00 | 2,160.00 | 2,175.00 | 158.4M |
| 2021-09-29 | 2,190.00 | 2,230.00 | 2,165.00 | 2,190.00 | 252.3M |
| 2021-09-28 | 2,080.00 | 2,135.00 | 2,080.00 | 2,135.00 | 138.3M |
| 2021-09-27 | 2,105.00 | 2,105.00 | 2,055.00 | 2,075.00 | 134.6M |
| 2021-09-26 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-09-24 | 2,075.00 | 2,100.00 | 2,060.00 | 2,095.00 | 118.4M |
| 2021-09-23 | 2,110.00 | 2,115.00 | 2,075.00 | 2,085.00 | 157.3M |
| 2021-09-22 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-09-17 | 2,095.00 | 2,125.00 | 2,070.00 | 2,080.00 | 167.1M |
| 2021-09-16 | 2,040.00 | 2,100.00 | 2,035.00 | 2,090.00 | 155.5M |
| 2021-09-15 | 2,060.00 | 2,080.00 | 2,040.00 | 2,055.00 | 158.9M |
| 2021-09-14 | 2,075.00 | 2,075.00 | 2,035.00 | 2,060.00 | 154.7M |
| 2021-09-13 | 2,115.00 | 2,120.00 | 2,075.00 | 2,090.00 | 156.5M |
| 2021-09-12 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-09-10 | 2,115.00 | 2,130.00 | 2,085.00 | 2,095.00 | 159.1M |
| 2021-09-09 | 2,070.00 | 2,120.00 | 2,055.00 | 2,110.00 | 192.6M |
| 2021-09-08 | 2,030.00 | 2,055.00 | 2,015.00 | 2,050.00 | 134.7M |
| 2021-09-07 | 1,995.00 | 2,030.00 | 1,990.00 | 2,010.00 | 105.0M |
| 2021-09-06 | 2,000.00 | 2,015.00 | 1,985.00 | 1,990.00 | 104.5M |
| 2021-09-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-09-03 | 2,020.00 | 2,030.00 | 1,995.00 | 2,000.00 | 113.4M |
| 2021-09-02 | 2,000.00 | 2,045.00 | 1,990.00 | 2,025.00 | 142.3M |
| 2021-09-01 | 2,005.00 | 2,025.00 | 1,980.00 | 1,995.00 | 172.6M |
| 2021-08-31 | 2,070.00 | 2,100.00 | 2,000.00 | 2,000.00 | 289.5M |
| 2021-08-30 | 2,045.00 | 2,095.00 | 2,040.00 | 2,080.00 | 119.7M |
| 2021-08-29 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-08-27 | 2,105.00 | 2,125.00 | 2,075.00 | 2,090.00 | 180.3M |
| 2021-08-26 | 2,050.00 | 2,100.00 | 2,040.00 | 2,090.00 | 171.6M |
| 2021-08-25 | 2,060.00 | 2,090.00 | 2,035.00 | 2,060.00 | 181.8M |
| 2021-08-24 | 2,115.00 | 2,120.00 | 2,070.00 | 2,070.00 | 213.2M |
| 2021-08-23 | 2,155.00 | 2,185.00 | 2,120.00 | 2,150.00 | 239.0M |
| 2021-08-22 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2021-08-20 | 2,140.00 | 2,215.00 | 2,115.00 | 2,195.00 | 353.1M |
| 2021-08-19 | 2,100.00 | 2,155.00 | 2,075.00 | 2,155.00 | 231.6M |
| 2021-08-18 | 2,095.00 | 2,115.00 | 2,050.00 | 2,065.00 | 176.5M |
| 2021-08-17 | 2,045.00 | 2,100.00 | 2,030.00 | 2,095.00 | 172.2M |
| 2021-08-16 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-08-13 | 1,985.00 | 2,065.00 | 1,980.00 | 2,045.00 | 235.6M |
| 2021-08-12 | 1,965.00 | 1,995.00 | 1,955.00 | 1,975.00 | 166.8M |
| 2021-08-11 | 1,940.00 | 1,965.00 | 1,925.00 | 1,960.00 | 162.5M |
| 2021-08-10 | 1,890.00 | 1,940.00 | 1,885.00 | 1,930.00 | 181.9M |
| 2021-08-09 | 1,900.00 | 1,915.00 | 1,885.00 | 1,900.00 | 120.2M |
| 2021-08-08 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2021-08-06 | 1,865.00 | 1,895.00 | 1,855.00 | 1,885.00 | 134.5M |
| 2021-08-05 | 1,860.00 | 1,875.00 | 1,845.00 | 1,865.00 | 122.2M |
| 2021-08-04 | 1,905.00 | 1,915.00 | 1,855.00 | 1,865.00 | 246.1M |
| 2021-08-03 | 1,955.00 | 1,960.00 | 1,915.00 | 1,915.00 | 185.4M |
| 2021-08-02 | 1,950.00 | 1,980.00 | 1,940.00 | 1,945.00 | 106.2M |
| 2021-08-01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2021-07-30 | 1,940.00 | 1,975.00 | 1,935.00 | 1,975.00 | 184.2M |
| 2021-07-29 | 1,925.00 | 1,940.00 | 1,905.00 | 1,920.00 | 128.6M |
| 2021-07-28 | 1,945.00 | 1,960.00 | 1,920.00 | 1,930.00 | 208.9M |
| 2021-07-27 | 1,920.00 | 1,940.00 | 1,905.00 | 1,940.00 | 123.4M |
| 2021-07-26 | 1,890.00 | 1,945.00 | 1,890.00 | 1,945.00 | 108.7M |
| 2021-07-23 | 1,900.00 | 1,920.00 | 1,890.00 | 1,900.00 | 89.0M |
| 2021-07-22 | 1,935.00 | 1,940.00 | 1,900.00 | 1,910.00 | 127.2M |
| 2021-07-21 | 1,915.00 | 1,965.00 | 1,915.00 | 1,965.00 | 149.9M |
| 2021-07-20 | 1,960.00 | 1,965.00 | 1,935.00 | 1,935.00 | 158.0M |
| 2021-07-19 | 1,915.00 | 1,935.00 | 1,915.00 | 1,930.00 | 123.2M |
| 2021-07-18 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2021-07-16 | 1,885.00 | 1,900.00 | 1,880.00 | 1,885.00 | 111.3M |
| 2021-07-15 | 1,885.00 | 1,900.00 | 1,865.00 | 1,870.00 | 120.5M |
| 2021-07-14 | 1,900.00 | 1,910.00 | 1,885.00 | 1,895.00 | 96.7M |
| 2021-07-13 | 1,895.00 | 1,900.00 | 1,880.00 | 1,885.00 | 107.9M |
| 2021-07-12 | 1,925.00 | 1,930.00 | 1,910.00 | 1,910.00 | 131.9M |
| 2021-07-09 | 1,940.00 | 1,985.00 | 1,925.00 | 1,950.00 | 300.4M |
| 2021-07-08 | 1,865.00 | 1,910.00 | 1,850.00 | 1,910.00 | 159.0M |
| 2021-07-07 | 1,855.00 | 1,880.00 | 1,855.00 | 1,865.00 | 107.3M |
| 2021-07-06 | 1,850.00 | 1,855.00 | 1,835.00 | 1,845.00 | 100.1M |
| 2021-07-05 | 1,860.00 | 1,870.00 | 1,850.00 | 1,860.00 | 73.9M |
| 2021-07-02 | 1,880.00 | 1,885.00 | 1,860.00 | 1,880.00 | 79.1M |
| 2021-07-01 | 1,850.00 | 1,880.00 | 1,850.00 | 1,875.00 | 105.5M |
| 2021-06-30 | 1,855.00 | 1,860.00 | 1,840.00 | 1,850.00 | 91.5M |
| 2021-06-29 | 1,845.00 | 1,875.00 | 1,840.00 | 1,865.00 | 95.6M |
| 2021-06-28 | 1,840.00 | 1,860.00 | 1,835.00 | 1,845.00 | 66.4M |
| 2021-06-27 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-06-25 | 1,845.00 | 1,855.00 | 1,825.00 | 1,845.00 | 146.5M |
| 2021-06-24 | 1,875.00 | 1,875.00 | 1,850.00 | 1,860.00 | 143.1M |
| 2021-06-23 | 1,885.00 | 1,895.00 | 1,870.00 | 1,880.00 | 134.9M |
| 2021-06-22 | 1,900.00 | 1,910.00 | 1,890.00 | 1,900.00 | 95.1M |
| 2021-06-21 | 1,920.00 | 1,945.00 | 1,910.00 | 1,925.00 | 189.3M |
| 2021-06-20 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2021-06-18 | 1,890.00 | 1,900.00 | 1,875.00 | 1,885.00 | 95.8M |
| 2021-06-17 | 1,895.00 | 1,915.00 | 1,890.00 | 1,900.00 | 148.9M |
| 2021-06-16 | 1,905.00 | 1,910.00 | 1,870.00 | 1,875.00 | 196.1M |
| 2021-06-15 | 1,905.00 | 1,915.00 | 1,895.00 | 1,900.00 | 85.4M |
| 2021-06-14 | 1,905.00 | 1,925.00 | 1,905.00 | 1,910.00 | 59.8M |
| 2021-06-13 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2021-06-11 | 1,920.00 | 1,930.00 | 1,900.00 | 1,910.00 | 126.3M |
| 2021-06-10 | 1,950.00 | 1,960.00 | 1,925.00 | 1,935.00 | 132.1M |
| 2021-06-09 | 1,915.00 | 1,950.00 | 1,910.00 | 1,950.00 | 159.4M |
| 2021-06-08 | 1,905.00 | 1,920.00 | 1,890.00 | 1,910.00 | 108.7M |
| 2021-06-07 | 1,890.00 | 1,930.00 | 1,880.00 | 1,905.00 | 179.2M |
| 2021-06-04 | 1,915.00 | 1,945.00 | 1,905.00 | 1,915.00 | 192.5M |
| 2021-06-03 | 1,930.00 | 1,935.00 | 1,885.00 | 1,900.00 | 234.8M |
| 2021-06-02 | 1,940.00 | 1,945.00 | 1,910.00 | 1,940.00 | 158.8M |
| 2021-06-01 | 1,960.00 | 1,970.00 | 1,915.00 | 1,935.00 | 267.4M |
| 2021-05-31 | 1,965.00 | 1,990.00 | 1,960.00 | 1,965.00 | 164.7M |
| 2021-05-30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2021-05-28 | 1,985.00 | 2,000.00 | 1,960.00 | 1,975.00 | 210.0M |
| 2021-05-27 | 1,995.00 | 2,035.00 | 1,990.00 | 2,000.00 | 201.3M |
| 2021-05-26 | 1,985.00 | 2,010.00 | 1,975.00 | 1,995.00 | 133.1M |
| 2021-05-25 | 2,010.00 | 2,020.00 | 1,985.00 | 1,990.00 | 174.4M |
| 2021-05-24 | 2,025.00 | 2,040.00 | 2,005.00 | 2,030.00 | 207.6M |
| 2021-05-23 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2021-05-21 | 1,990.00 | 2,030.00 | 1,960.00 | 2,015.00 | 343.1M |
| 2021-05-20 | 2,030.00 | 2,045.00 | 2,005.00 | 2,015.00 | 243.9M |
| 2021-05-19 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2021-05-18 | 2,040.00 | 2,040.00 | 1,995.00 | 2,005.00 | 204.0M |
| 2021-05-17 | 2,010.00 | 2,075.00 | 2,010.00 | 2,050.00 | 255.0M |
| 2021-05-16 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-05-14 | 2,050.00 | 2,065.00 | 2,020.00 | 2,030.00 | 237.4M |
| 2021-05-13 | 2,085.00 | 2,090.00 | 2,030.00 | 2,075.00 | 375.8M |
| 2021-05-12 | 1,965.00 | 2,055.00 | 1,960.00 | 2,025.00 | 387.5M |
| 2021-05-11 | 1,920.00 | 1,975.00 | 1,915.00 | 1,965.00 | 264.5M |
| 2021-05-10 | 1,940.00 | 1,950.00 | 1,885.00 | 1,895.00 | 257.3M |
| 2021-05-09 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2021-05-07 | 1,985.00 | 1,990.00 | 1,950.00 | 1,960.00 | 182.9M |
| 2021-05-06 | 2,030.00 | 2,035.00 | 1,985.00 | 1,990.00 | 215.2M |
| 2021-05-05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2021-05-04 | 2,045.00 | 2,060.00 | 2,010.00 | 2,015.00 | 246.8M |
| 2021-05-03 | 2,025.00 | 2,055.00 | 1,985.00 | 2,045.00 | 272.4M |
| 2021-05-02 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2021-04-30 | 2,000.00 | 2,040.00 | 1,985.00 | 2,025.00 | 287.8M |
| 2021-04-29 | 1,965.00 | 2,005.00 | 1,950.00 | 1,990.00 | 268.2M |
| 2021-04-28 | 1,945.00 | 1,990.00 | 1,940.00 | 1,980.00 | 237.1M |
| 2021-04-27 | 1,935.00 | 1,960.00 | 1,935.00 | 1,940.00 | 165.0M |
| 2021-04-26 | 1,965.00 | 1,975.00 | 1,940.00 | 1,945.00 | 192.2M |
| 2021-04-25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-04-23 | 2,005.00 | 2,030.00 | 1,970.00 | 1,980.00 | 248.8M |
| 2021-04-22 | 1,970.00 | 1,990.00 | 1,955.00 | 1,980.00 | 201.2M |
| 2021-04-21 | 1,940.00 | 2,005.00 | 1,940.00 | 1,990.00 | 249.8M |
| 2021-04-20 | 1,950.00 | 1,955.00 | 1,915.00 | 1,920.00 | 156.3M |
| 2021-04-19 | 1,945.00 | 1,955.00 | 1,920.00 | 1,940.00 | 140.6M |
| 2021-04-18 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2021-04-16 | 1,925.00 | 1,955.00 | 1,920.00 | 1,945.00 | 165.5M |
| 2021-04-15 | 1,950.00 | 1,955.00 | 1,915.00 | 1,935.00 | 234.0M |
| 2021-04-14 | 1,960.00 | 1,980.00 | 1,935.00 | 1,945.00 | 189.5M |
| 2021-04-13 | 2,015.00 | 2,020.00 | 1,960.00 | 1,970.00 | 303.5M |
| 2021-04-12 | 2,005.00 | 2,030.00 | 2,000.00 | 2,020.00 | 168.3M |
| 2021-04-11 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-04-09 | 1,995.00 | 2,030.00 | 1,975.00 | 2,020.00 | 230.6M |
| 2021-04-08 | 2,000.00 | 2,020.00 | 1,985.00 | 2,000.00 | 166.1M |
| 2021-04-07 | 1,995.00 | 2,010.00 | 1,975.00 | 1,995.00 | 181.1M |
| 2021-04-06 | 1,980.00 | 2,025.00 | 1,980.00 | 2,005.00 | 163.1M |
| 2021-04-05 | 2,000.00 | 2,035.00 | 1,995.00 | 2,005.00 | 144.7M |
| 2021-04-04 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2021-04-02 | 2,030.00 | 2,035.00 | 2,000.00 | 2,015.00 | 226.6M |
| 2021-04-01 | 2,075.00 | 2,090.00 | 2,055.00 | 2,065.00 | 200.1M |
| 2021-03-31 | 2,085.00 | 2,105.00 | 2,050.00 | 2,105.00 | 224.9M |
| 2021-03-30 | 2,130.00 | 2,135.00 | 2,075.00 | 2,090.00 | 283.4M |
| 2021-03-29 | 2,120.00 | 2,160.00 | 2,115.00 | 2,140.00 | 215.0M |
| 2021-03-28 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-03-26 | 2,155.00 | 2,175.00 | 2,125.00 | 2,130.00 | 220.8M |
| 2021-03-25 | 2,210.00 | 2,210.00 | 2,145.00 | 2,175.00 | 323.2M |
| 2021-03-24 | 2,200.00 | 2,230.00 | 2,175.00 | 2,195.00 | 331.0M |
| 2021-03-23 | 2,105.00 | 2,180.00 | 2,095.00 | 2,175.00 | 262.7M |
| 2021-03-22 | 2,130.00 | 2,170.00 | 2,115.00 | 2,130.00 | 312.8M |
| 2021-03-21 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-03-19 | 2,155.00 | 2,165.00 | 2,120.00 | 2,140.00 | 346.1M |
| 2021-03-18 | 2,090.00 | 2,100.00 | 2,055.00 | 2,095.00 | 346.3M |
| 2021-03-17 | 2,095.00 | 2,155.00 | 2,090.00 | 2,130.00 | 242.2M |
| 2021-03-16 | 2,110.00 | 2,120.00 | 2,085.00 | 2,090.00 | 212.1M |
| 2021-03-15 | 2,105.00 | 2,140.00 | 2,095.00 | 2,135.00 | 255.6M |
| 2021-03-14 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2021-03-12 | 2,105.00 | 2,130.00 | 2,085.00 | 2,105.00 | 362.2M |
| 2021-03-11 | 2,230.00 | 2,230.00 | 2,135.00 | 2,145.00 | 408.7M |
| 2021-03-10 | 2,160.00 | 2,260.00 | 2,150.00 | 2,245.00 | 385.4M |
| 2021-03-09 | 2,185.00 | 2,290.00 | 2,180.00 | 2,215.00 | 494.6M |
| 2021-03-08 | 2,110.00 | 2,200.00 | 2,110.00 | 2,185.00 | 313.1M |
| 2021-03-07 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-03-05 | 2,190.00 | 2,220.00 | 2,135.00 | 2,150.00 | 454.8M |
| 2021-03-04 | 2,135.00 | 2,165.00 | 2,095.00 | 2,130.00 | 461.6M |
| 2021-03-03 | 2,145.00 | 2,155.00 | 2,075.00 | 2,080.00 | 336.4M |
| 2021-03-02 | 2,070.00 | 2,165.00 | 2,045.00 | 2,130.00 | 611.8M |
| 2021-03-01 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2021-02-26 | 2,155.00 | 2,215.00 | 2,150.00 | 2,175.00 | 532.1M |
| 2021-02-25 | 2,160.00 | 2,165.00 | 2,055.00 | 2,060.00 | 522.5M |
| 2021-02-24 | 2,135.00 | 2,230.00 | 2,095.00 | 2,230.00 | 731.8M |
| 2021-02-23 | 2,160.00 | 2,195.00 | 2,100.00 | 2,130.00 | 579.7M |
| 2021-02-22 | 2,055.00 | 2,135.00 | 2,035.00 | 2,130.00 | 407.8M |
| 2021-02-21 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-02-19 | 2,120.00 | 2,195.00 | 2,080.00 | 2,080.00 | 586.4M |
| 2021-02-18 | 2,080.00 | 2,130.00 | 2,050.00 | 2,125.00 | 370.2M |
| 2021-02-17 | 2,040.00 | 2,090.00 | 2,040.00 | 2,060.00 | 318.1M |
| 2021-02-16 | 2,020.00 | 2,040.00 | 1,980.00 | 2,015.00 | 328.0M |
| 2021-02-15 | 2,040.00 | 2,055.00 | 2,015.00 | 2,030.00 | 314.2M |
| 2021-02-14 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-02-10 | 2,110.00 | 2,155.00 | 2,080.00 | 2,095.00 | 427.1M |
| 2021-02-09 | 2,080.00 | 2,125.00 | 2,050.00 | 2,125.00 | 479.8M |
| 2021-02-08 | 2,075.00 | 2,120.00 | 2,055.00 | 2,110.00 | 562.9M |
| 2021-02-07 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-02-05 | 2,090.00 | 2,130.00 | 2,060.00 | 2,070.00 | 882.9M |
| 2021-02-04 | 2,070.00 | 2,155.00 | 2,065.00 | 2,125.00 | 687.5M |
| 2021-02-03 | 2,055.00 | 2,110.00 | 2,025.00 | 2,055.00 | 642.0M |
| 2021-02-02 | 2,110.00 | 2,140.00 | 2,025.00 | 2,090.00 | 753.3M |
| 2021-02-01 | 2,275.00 | 2,320.00 | 2,150.00 | 2,155.00 | 628.4M |
| 2021-01-31 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2021-01-29 | 2,115.00 | 2,295.00 | 2,110.00 | 2,275.00 | 831.4M |
| 2021-01-28 | 2,185.00 | 2,195.00 | 2,115.00 | 2,165.00 | 596.5M |
| 2021-01-27 | 2,035.00 | 2,100.00 | 1,995.00 | 2,085.00 | 497.3M |
| 2021-01-26 | 1,970.00 | 2,085.00 | 1,965.00 | 2,070.00 | 353.0M |
| 2021-01-25 | 2,040.00 | 2,060.00 | 1,955.00 | 1,960.00 | 333.3M |
| 2021-01-24 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2021-01-22 | 2,020.00 | 2,060.00 | 1,995.00 | 2,055.00 | 349.5M |
| 2021-01-21 | 2,050.00 | 2,085.00 | 2,025.00 | 2,030.00 | 268.3M |
| 2021-01-20 | 2,035.00 | 2,140.00 | 2,030.00 | 2,090.00 | 392.9M |
| 2021-01-19 | 2,215.00 | 2,240.00 | 2,085.00 | 2,115.00 | 477.5M |
| 2021-01-18 | 2,185.00 | 2,250.00 | 2,145.00 | 2,240.00 | 548.8M |
| 2021-01-17 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2021-01-15 | 2,025.00 | 2,140.00 | 1,980.00 | 2,135.00 | 539.8M |
| 2021-01-14 | 2,065.00 | 2,075.00 | 2,030.00 | 2,045.00 | 225.3M |
| 2021-01-13 | 2,065.00 | 2,095.00 | 2,005.00 | 2,040.00 | 455.0M |
| 2021-01-12 | 2,060.00 | 2,180.00 | 2,025.00 | 2,065.00 | 704.7M |
| 2021-01-11 | 2,000.00 | 2,105.00 | 1,875.00 | 2,035.00 | 1,115.5M |
| 2021-01-10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-01-08 | 2,180.00 | 2,200.00 | 2,020.00 | 2,040.00 | 460.7M |
| 2021-01-07 | 2,290.00 | 2,310.00 | 2,205.00 | 2,245.00 | 298.8M |
| 2021-01-06 | 2,295.00 | 2,375.00 | 2,250.00 | 2,360.00 | 316.6M |
| 2021-01-05 | 2,415.00 | 2,425.00 | 2,315.00 | 2,315.00 | 204.4M |
| 2021-01-04 | 2,505.00 | 2,535.00 | 2,370.00 | 2,380.00 | 171.0M |