1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,585.00 | 2,600.00 | 2,520.00 | 2,580.00 | 107.1M |
| 2024-12-27 | 2,560.00 | 2,610.00 | 2,535.00 | 2,565.00 | 118.1M |
| 2024-12-26 | 2,505.00 | 2,560.00 | 2,505.00 | 2,545.00 | 84.7M |
| 2024-12-24 | 2,505.00 | 2,545.00 | 2,495.00 | 2,520.00 | 62.5M |
| 2024-12-23 | 2,565.00 | 2,590.00 | 2,505.00 | 2,525.00 | 124.5M |
| 2024-12-20 | 2,570.00 | 2,655.00 | 2,565.00 | 2,610.00 | 113.2M |
| 2024-12-19 | 2,555.00 | 2,565.00 | 2,510.00 | 2,535.00 | 124.6M |
| 2024-12-18 | 2,485.00 | 2,485.00 | 2,410.00 | 2,425.00 | 95.0M |
| 2024-12-17 | 2,445.00 | 2,505.00 | 2,440.00 | 2,495.00 | 78.9M |
| 2024-12-16 | 2,390.00 | 2,450.00 | 2,375.00 | 2,440.00 | 77.8M |
| 2024-12-13 | 2,450.00 | 2,470.00 | 2,400.00 | 2,425.00 | 91.7M |
| 2024-12-12 | 2,485.00 | 2,510.00 | 2,425.00 | 2,445.00 | 109.6M |
| 2024-12-11 | 2,590.00 | 2,595.00 | 2,515.00 | 2,515.00 | 103.4M |
| 2024-12-10 | 2,625.00 | 2,630.00 | 2,560.00 | 2,570.00 | 121.5M |
| 2024-12-09 | 2,620.00 | 2,685.00 | 2,605.00 | 2,680.00 | 135.3M |
| 2024-12-06 | 2,515.00 | 2,630.00 | 2,485.00 | 2,545.00 | 211.0M |
| 2024-12-05 | 2,485.00 | 2,545.00 | 2,475.00 | 2,525.00 | 111.1M |
| 2024-12-04 | 2,505.00 | 2,525.00 | 2,450.00 | 2,490.00 | 181.8M |
| 2024-12-03 | 2,465.00 | 2,470.00 | 2,410.00 | 2,420.00 | 141.9M |
| 2024-12-02 | 2,450.00 | 2,515.00 | 2,445.00 | 2,490.00 | 162.3M |
| 2024-11-29 | 2,425.00 | 2,540.00 | 2,425.00 | 2,505.00 | 136.7M |
| 2024-11-28 | 2,410.00 | 2,425.00 | 2,390.00 | 2,415.00 | 87.6M |
| 2024-11-27 | 2,375.00 | 2,415.00 | 2,355.00 | 2,400.00 | 99.2M |
| 2024-11-26 | 2,370.00 | 2,385.00 | 2,355.00 | 2,360.00 | 87.9M |
| 2024-11-25 | 2,350.00 | 2,375.00 | 2,320.00 | 2,340.00 | 87.3M |
| 2024-11-22 | 2,415.00 | 2,430.00 | 2,375.00 | 2,400.00 | 115.4M |
| 2024-11-21 | 2,470.00 | 2,475.00 | 2,410.00 | 2,440.00 | 119.1M |
| 2024-11-20 | 2,465.00 | 2,480.00 | 2,435.00 | 2,445.00 | 115.3M |
| 2024-11-19 | 2,475.00 | 2,480.00 | 2,440.00 | 2,450.00 | 121.2M |
| 2024-11-18 | 2,535.00 | 2,540.00 | 2,430.00 | 2,470.00 | 182.1M |
| 2024-11-15 | 2,625.00 | 2,660.00 | 2,555.00 | 2,590.00 | 211.4M |
| 2024-11-14 | 2,590.00 | 2,635.00 | 2,560.00 | 2,625.00 | 197.2M |
| 2024-11-13 | 2,525.00 | 2,615.00 | 2,490.00 | 2,605.00 | 220.8M |
| 2024-11-12 | 2,405.00 | 2,485.00 | 2,390.00 | 2,480.00 | 149.0M |
| 2024-11-11 | 2,330.00 | 2,395.00 | 2,330.00 | 2,375.00 | 108.7M |
| 2024-11-08 | 2,255.00 | 2,320.00 | 2,235.00 | 2,305.00 | 113.9M |
| 2024-11-07 | 2,310.00 | 2,340.00 | 2,260.00 | 2,290.00 | 150.8M |
| 2024-11-06 | 2,265.00 | 2,335.00 | 2,250.00 | 2,295.00 | 162.4M |
| 2024-11-05 | 2,295.00 | 2,310.00 | 2,260.00 | 2,280.00 | 129.6M |
| 2024-11-04 | 2,320.00 | 2,340.00 | 2,250.00 | 2,255.00 | 185.9M |
| 2024-11-01 | 2,340.00 | 2,355.00 | 2,305.00 | 2,335.00 | 118.9M |
| 2024-10-31 | 2,280.00 | 2,310.00 | 2,260.00 | 2,300.00 | 166.6M |
| 2024-10-30 | 2,215.00 | 2,255.00 | 2,205.00 | 2,240.00 | 89.2M |
| 2024-10-29 | 2,215.00 | 2,245.00 | 2,195.00 | 2,195.00 | 123.3M |
| 2024-10-28 | 2,245.00 | 2,250.00 | 2,200.00 | 2,205.00 | 127.5M |
| 2024-10-25 | 2,245.00 | 2,270.00 | 2,205.00 | 2,255.00 | 130.8M |
| 2024-10-24 | 2,240.00 | 2,265.00 | 2,220.00 | 2,250.00 | 148.6M |
| 2024-10-23 | 2,265.00 | 2,290.00 | 2,195.00 | 2,210.00 | 210.3M |
| 2024-10-22 | 2,225.00 | 2,285.00 | 2,220.00 | 2,275.00 | 147.4M |
| 2024-10-21 | 2,215.00 | 2,235.00 | 2,185.00 | 2,205.00 | 115.2M |
| 2024-10-18 | 2,185.00 | 2,240.00 | 2,175.00 | 2,220.00 | 113.7M |
| 2024-10-17 | 2,190.00 | 2,215.00 | 2,180.00 | 2,195.00 | 120.6M |
| 2024-10-16 | 2,220.00 | 2,235.00 | 2,180.00 | 2,200.00 | 141.2M |
| 2024-10-15 | 2,150.00 | 2,190.00 | 2,150.00 | 2,160.00 | 103.2M |
| 2024-10-14 | 2,220.00 | 2,220.00 | 2,155.00 | 2,170.00 | 155.6M |
| 2024-10-11 | 2,200.00 | 2,235.00 | 2,180.00 | 2,225.00 | 109.7M |
| 2024-10-10 | 2,195.00 | 2,240.00 | 2,195.00 | 2,230.00 | 110.4M |
| 2024-10-08 | 2,240.00 | 2,265.00 | 2,220.00 | 2,240.00 | 137.0M |
| 2024-10-07 | 2,265.00 | 2,300.00 | 2,190.00 | 2,210.00 | 181.2M |
| 2024-10-04 | 2,280.00 | 2,305.00 | 2,235.00 | 2,275.00 | 150.3M |
| 2024-10-02 | 2,290.00 | 2,305.00 | 2,230.00 | 2,280.00 | 211.3M |
| 2024-09-30 | 2,095.00 | 2,220.00 | 2,085.00 | 2,220.00 | 175.5M |
| 2024-09-27 | 2,085.00 | 2,120.00 | 2,060.00 | 2,120.00 | 154.7M |
| 2024-09-26 | 2,175.00 | 2,180.00 | 2,105.00 | 2,105.00 | 214.9M |
| 2024-09-25 | 2,155.00 | 2,250.00 | 2,125.00 | 2,250.00 | 151.1M |
| 2024-09-24 | 2,220.00 | 2,260.00 | 2,190.00 | 2,195.00 | 131.7M |
| 2024-09-23 | 2,245.00 | 2,265.00 | 2,230.00 | 2,240.00 | 90.7M |
| 2024-09-20 | 2,225.00 | 2,255.00 | 2,190.00 | 2,255.00 | 129.8M |
| 2024-09-19 | 2,240.00 | 2,330.00 | 2,225.00 | 2,270.00 | 181.3M |
| 2024-09-13 | 2,270.00 | 2,295.00 | 2,235.00 | 2,265.00 | 156.8M |
| 2024-09-12 | 2,310.00 | 2,325.00 | 2,270.00 | 2,270.00 | 197.4M |
| 2024-09-11 | 2,345.00 | 2,420.00 | 2,340.00 | 2,380.00 | 153.5M |
| 2024-09-10 | 2,310.00 | 2,355.00 | 2,300.00 | 2,340.00 | 183.9M |
| 2024-09-09 | 2,380.00 | 2,400.00 | 2,295.00 | 2,310.00 | 260.3M |
| 2024-09-06 | 2,240.00 | 2,315.00 | 2,235.00 | 2,280.00 | 238.1M |
| 2024-09-05 | 2,210.00 | 2,265.00 | 2,170.00 | 2,240.00 | 222.6M |
| 2024-09-04 | 2,220.00 | 2,245.00 | 2,180.00 | 2,230.00 | 273.6M |
| 2024-09-03 | 2,055.00 | 2,090.00 | 2,030.00 | 2,090.00 | 109.7M |
| 2024-09-02 | 2,045.00 | 2,100.00 | 2,040.00 | 2,050.00 | 151.1M |
| 2024-08-30 | 2,045.00 | 2,065.00 | 2,030.00 | 2,045.00 | 102.9M |
| 2024-08-29 | 2,075.00 | 2,090.00 | 2,050.00 | 2,070.00 | 151.5M |
| 2024-08-28 | 2,020.00 | 2,050.00 | 2,010.00 | 2,010.00 | 104.8M |
| 2024-08-27 | 2,005.00 | 2,035.00 | 2,000.00 | 2,020.00 | 119.0M |
| 2024-08-26 | 1,968.00 | 2,015.00 | 1,962.00 | 1,999.00 | 155.9M |
| 2024-08-23 | 1,999.00 | 2,005.00 | 1,964.00 | 1,977.00 | 176.6M |
| 2024-08-22 | 1,969.00 | 1,998.00 | 1,963.00 | 1,975.00 | 159.6M |
| 2024-08-21 | 2,000.00 | 2,005.00 | 1,972.00 | 1,981.00 | 159.9M |
| 2024-08-20 | 1,972.00 | 1,990.00 | 1,955.00 | 1,975.00 | 194.9M |
| 2024-08-19 | 1,967.00 | 2,035.00 | 1,967.00 | 2,020.00 | 194.2M |
| 2024-08-16 | 1,978.00 | 2,005.00 | 1,971.00 | 1,981.00 | 242.3M |
| 2024-08-14 | 2,065.00 | 2,095.00 | 2,055.00 | 2,080.00 | 165.3M |
| 2024-08-13 | 2,115.00 | 2,140.00 | 2,095.00 | 2,120.00 | 147.7M |
| 2024-08-12 | 2,155.00 | 2,165.00 | 2,115.00 | 2,140.00 | 153.1M |
| 2024-08-09 | 2,160.00 | 2,210.00 | 2,155.00 | 2,185.00 | 225.5M |
| 2024-08-08 | 2,285.00 | 2,315.00 | 2,215.00 | 2,255.00 | 387.4M |
| 2024-08-07 | 2,355.00 | 2,360.00 | 2,160.00 | 2,220.00 | 432.9M |
| 2024-08-06 | 2,255.00 | 2,370.00 | 2,170.00 | 2,320.00 | 481.4M |
| 2024-08-05 | 2,185.00 | 2,555.00 | 2,185.00 | 2,460.00 | 391.6M |
| 2024-08-02 | 2,005.00 | 2,095.00 | 2,000.00 | 2,075.00 | 212.7M |
| 2024-08-01 | 1,889.00 | 1,921.00 | 1,886.00 | 1,917.00 | 125.1M |
| 2024-07-31 | 1,974.00 | 1,987.00 | 1,924.00 | 1,924.00 | 171.1M |
| 2024-07-30 | 1,988.00 | 1,992.00 | 1,969.00 | 1,977.00 | 103.0M |
| 2024-07-29 | 1,962.00 | 1,973.00 | 1,924.00 | 1,939.00 | 145.5M |
| 2024-07-26 | 1,997.00 | 2,010.00 | 1,974.00 | 1,985.00 | 180.8M |
| 2024-07-25 | 1,993.00 | 2,025.00 | 1,986.00 | 2,010.00 | 206.8M |
| 2024-07-24 | 1,946.00 | 1,954.00 | 1,908.00 | 1,937.00 | 188.3M |
| 2024-07-23 | 1,893.00 | 1,921.00 | 1,878.00 | 1,912.00 | 148.1M |
| 2024-07-22 | 1,889.00 | 1,943.00 | 1,884.00 | 1,921.00 | 203.2M |
| 2024-07-19 | 1,883.00 | 1,909.00 | 1,874.00 | 1,884.00 | 198.2M |
| 2024-07-18 | 1,858.00 | 1,874.00 | 1,840.00 | 1,840.00 | 286.8M |
| 2024-07-17 | 1,781.00 | 1,815.00 | 1,780.00 | 1,814.00 | 139.2M |
| 2024-07-16 | 1,795.00 | 1,800.00 | 1,770.00 | 1,783.00 | 136.8M |
| 2024-07-15 | 1,785.00 | 1,816.00 | 1,782.00 | 1,784.00 | 132.5M |
| 2024-07-12 | 1,786.00 | 1,821.00 | 1,777.00 | 1,804.00 | 162.4M |
| 2024-07-11 | 1,749.00 | 1,766.00 | 1,737.00 | 1,756.00 | 142.3M |
| 2024-07-10 | 1,789.00 | 1,791.00 | 1,772.00 | 1,778.00 | 94.4M |
| 2024-07-09 | 1,767.00 | 1,797.00 | 1,764.00 | 1,776.00 | 135.9M |
| 2024-07-08 | 1,781.00 | 1,788.00 | 1,768.00 | 1,788.00 | 139.0M |
| 2024-07-05 | 1,824.00 | 1,826.00 | 1,762.00 | 1,775.00 | 264.4M |
| 2024-07-04 | 1,864.00 | 1,865.00 | 1,845.00 | 1,845.00 | 159.6M |
| 2024-07-03 | 1,894.00 | 1,928.00 | 1,894.00 | 1,895.00 | 153.3M |
| 2024-07-02 | 1,904.00 | 1,923.00 | 1,889.00 | 1,912.00 | 152.3M |
| 2024-07-01 | 1,906.00 | 1,909.00 | 1,881.00 | 1,884.00 | 113.4M |
| 2024-06-28 | 1,898.00 | 1,914.00 | 1,889.00 | 1,890.00 | 121.6M |
| 2024-06-27 | 1,943.00 | 1,954.00 | 1,909.00 | 1,911.00 | 186.0M |
| 2024-06-26 | 1,954.00 | 1,962.00 | 1,906.00 | 1,906.00 | 186.2M |
| 2024-06-25 | 1,948.00 | 1,952.00 | 1,927.00 | 1,935.00 | 119.1M |
| 2024-06-24 | 1,945.00 | 1,962.00 | 1,934.00 | 1,946.00 | 180.2M |
| 2024-06-21 | 1,912.00 | 1,936.00 | 1,905.00 | 1,916.00 | 199.3M |
| 2024-06-20 | 1,903.00 | 1,907.00 | 1,874.00 | 1,882.00 | 167.5M |
| 2024-06-19 | 1,923.00 | 1,925.00 | 1,896.00 | 1,898.00 | 216.8M |
| 2024-06-18 | 1,970.00 | 1,983.00 | 1,952.00 | 1,958.00 | 186.7M |
| 2024-06-17 | 1,994.00 | 2,010.00 | 1,980.00 | 1,998.00 | 193.6M |
| 2024-06-14 | 1,988.00 | 1,995.00 | 1,963.00 | 1,977.00 | 182.8M |
| 2024-06-13 | 1,968.00 | 1,983.00 | 1,948.00 | 1,983.00 | 268.8M |
| 2024-06-12 | 2,060.00 | 2,065.00 | 2,020.00 | 2,020.00 | 131.4M |
| 2024-06-11 | 2,050.00 | 2,075.00 | 2,045.00 | 2,055.00 | 83.2M |
| 2024-06-10 | 2,070.00 | 2,085.00 | 2,035.00 | 2,055.00 | 146.4M |
| 2024-06-07 | 2,035.00 | 2,050.00 | 2,000.00 | 2,020.00 | 177.9M |
| 2024-06-05 | 2,085.00 | 2,115.00 | 2,060.00 | 2,075.00 | 152.6M |
| 2024-06-04 | 2,115.00 | 2,130.00 | 2,095.00 | 2,115.00 | 137.8M |
| 2024-06-03 | 2,130.00 | 2,135.00 | 2,065.00 | 2,085.00 | 167.6M |
| 2024-05-31 | 2,125.00 | 2,165.00 | 2,115.00 | 2,165.00 | 119.0M |
| 2024-05-30 | 2,120.00 | 2,165.00 | 2,115.00 | 2,160.00 | 134.9M |
| 2024-05-29 | 2,035.00 | 2,095.00 | 2,025.00 | 2,085.00 | 132.0M |
| 2024-05-28 | 2,035.00 | 2,045.00 | 2,015.00 | 2,025.00 | 107.7M |
| 2024-05-27 | 2,070.00 | 2,085.00 | 2,015.00 | 2,025.00 | 178.7M |
| 2024-05-24 | 2,075.00 | 2,095.00 | 2,065.00 | 2,085.00 | 144.7M |
| 2024-05-23 | 2,025.00 | 2,050.00 | 2,000.00 | 2,015.00 | 160.4M |
| 2024-05-22 | 2,025.00 | 2,055.00 | 2,005.00 | 2,015.00 | 149.5M |
| 2024-05-21 | 2,010.00 | 2,025.00 | 2,000.00 | 2,015.00 | 97.4M |
| 2024-05-20 | 1,994.00 | 2,010.00 | 1,971.00 | 1,995.00 | 193.3M |
| 2024-05-17 | 1,992.00 | 2,030.00 | 1,987.00 | 2,030.00 | 116.1M |
| 2024-05-16 | 1,956.00 | 1,987.00 | 1,944.00 | 1,981.00 | 203.2M |
| 2024-05-14 | 2,020.00 | 2,035.00 | 2,010.00 | 2,025.00 | 94.6M |
| 2024-05-13 | 2,010.00 | 2,050.00 | 2,000.00 | 2,025.00 | 121.9M |
| 2024-05-10 | 2,005.00 | 2,030.00 | 1,989.00 | 2,015.00 | 143.9M |
| 2024-05-09 | 1,990.00 | 2,045.00 | 1,988.00 | 2,035.00 | 178.7M |
| 2024-05-08 | 2,010.00 | 2,015.00 | 1,990.00 | 1,991.00 | 147.9M |
| 2024-05-07 | 2,035.00 | 2,035.00 | 2,000.00 | 2,005.00 | 153.9M |
| 2024-05-03 | 2,055.00 | 2,110.00 | 2,055.00 | 2,100.00 | 98.8M |
| 2024-05-02 | 2,115.00 | 2,120.00 | 2,090.00 | 2,100.00 | 129.0M |
| 2024-04-30 | 2,100.00 | 2,110.00 | 2,060.00 | 2,090.00 | 145.6M |
| 2024-04-29 | 2,110.00 | 2,125.00 | 2,095.00 | 2,105.00 | 97.3M |
| 2024-04-26 | 2,145.00 | 2,170.00 | 2,125.00 | 2,140.00 | 144.8M |
| 2024-04-25 | 2,165.00 | 2,190.00 | 2,150.00 | 2,190.00 | 153.4M |
| 2024-04-24 | 2,125.00 | 2,135.00 | 2,100.00 | 2,110.00 | 144.8M |
| 2024-04-23 | 2,190.00 | 2,210.00 | 2,170.00 | 2,195.00 | 161.7M |
| 2024-04-22 | 2,205.00 | 2,235.00 | 2,180.00 | 2,190.00 | 211.0M |
| 2024-04-19 | 2,235.00 | 2,320.00 | 2,220.00 | 2,255.00 | 341.4M |
| 2024-04-18 | 2,225.00 | 2,240.00 | 2,155.00 | 2,165.00 | 191.6M |
| 2024-04-17 | 2,185.00 | 2,245.00 | 2,170.00 | 2,240.00 | 171.7M |
| 2024-04-16 | 2,145.00 | 2,215.00 | 2,135.00 | 2,195.00 | 165.9M |
| 2024-04-15 | 2,110.00 | 2,150.00 | 2,090.00 | 2,090.00 | 189.0M |
| 2024-04-12 | 2,030.00 | 2,080.00 | 2,030.00 | 2,075.00 | 131.2M |
| 2024-04-11 | 2,080.00 | 2,105.00 | 2,015.00 | 2,035.00 | 248.0M |
| 2024-04-09 | 1,985.00 | 2,040.00 | 1,976.00 | 2,030.00 | 142.4M |
| 2024-04-08 | 2,015.00 | 2,025.00 | 1,997.00 | 2,005.00 | 98.3M |
| 2024-04-05 | 2,020.00 | 2,040.00 | 1,995.00 | 2,020.00 | 135.6M |
| 2024-04-04 | 1,989.00 | 2,000.00 | 1,974.00 | 1,978.00 | 149.8M |
| 2024-04-03 | 2,000.00 | 2,040.00 | 2,000.00 | 2,035.00 | 142.7M |
| 2024-04-02 | 1,994.00 | 2,000.00 | 1,958.00 | 1,975.00 | 186.2M |
| 2024-04-01 | 1,949.00 | 1,988.00 | 1,948.00 | 1,987.00 | 116.9M |
| 2024-03-29 | 1,985.00 | 2,010.00 | 1,973.00 | 1,988.00 | 131.3M |
| 2024-03-28 | 2,005.00 | 2,015.00 | 1,982.00 | 2,000.00 | 118.6M |
| 2024-03-27 | 2,020.00 | 2,030.00 | 1,988.00 | 1,999.00 | 123.3M |
| 2024-03-26 | 2,005.00 | 2,010.00 | 1,958.00 | 2,000.00 | 320.7M |
| 2024-03-25 | 2,005.00 | 2,050.00 | 1,993.00 | 2,040.00 | 150.0M |
| 2024-03-22 | 2,015.00 | 2,040.00 | 1,992.00 | 2,020.00 | 182.2M |
| 2024-03-21 | 2,055.00 | 2,065.00 | 2,005.00 | 2,015.00 | 229.0M |
| 2024-03-20 | 2,175.00 | 2,180.00 | 2,125.00 | 2,130.00 | 157.3M |
| 2024-03-19 | 2,185.00 | 2,235.00 | 2,185.00 | 2,210.00 | 126.7M |
| 2024-03-18 | 2,170.00 | 2,195.00 | 2,150.00 | 2,155.00 | 99.0M |
| 2024-03-17 | 2,170.00 | 2,190.00 | 2,160.00 | 2,185.00 | 22.4M |
| 2024-03-15 | 2,130.00 | 2,180.00 | 2,125.00 | 2,180.00 | 131.9M |
| 2024-03-14 | 2,135.00 | 2,135.00 | 2,095.00 | 2,105.00 | 135.9M |
| 2024-03-13 | 2,140.00 | 2,165.00 | 2,120.00 | 2,145.00 | 114.4M |
| 2024-03-12 | 2,175.00 | 2,205.00 | 2,150.00 | 2,160.00 | 103.0M |
| 2024-03-11 | 2,185.00 | 2,200.00 | 2,165.00 | 2,190.00 | 110.0M |
| 2024-03-10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2024-03-08 | 2,165.00 | 2,175.00 | 2,140.00 | 2,155.00 | 156.1M |
| 2024-03-07 | 2,205.00 | 2,245.00 | 2,190.00 | 2,220.00 | 123.4M |
| 2024-03-06 | 2,225.00 | 2,245.00 | 2,210.00 | 2,220.00 | 110.5M |
| 2024-03-05 | 2,190.00 | 2,210.00 | 2,145.00 | 2,210.00 | 133.7M |
| 2024-03-04 | 2,180.00 | 2,200.00 | 2,145.00 | 2,165.00 | 149.9M |
| 2024-03-03 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-02-29 | 2,240.00 | 2,265.00 | 2,220.00 | 2,235.00 | 115.2M |
| 2024-02-28 | 2,260.00 | 2,275.00 | 2,205.00 | 2,215.00 | 171.6M |
| 2024-02-27 | 2,240.00 | 2,285.00 | 2,225.00 | 2,280.00 | 151.9M |
| 2024-02-26 | 2,225.00 | 2,275.00 | 2,215.00 | 2,235.00 | 155.7M |
| 2024-02-25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-02-23 | 2,175.00 | 2,210.00 | 2,145.00 | 2,200.00 | 164.1M |
| 2024-02-22 | 2,185.00 | 2,235.00 | 2,185.00 | 2,210.00 | 115.5M |
| 2024-02-21 | 2,225.00 | 2,255.00 | 2,195.00 | 2,235.00 | 136.0M |
| 2024-02-20 | 2,185.00 | 2,250.00 | 2,180.00 | 2,225.00 | 119.7M |
| 2024-02-19 | 2,230.00 | 2,230.00 | 2,165.00 | 2,175.00 | 151.7M |
| 2024-02-18 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2024-02-16 | 2,255.00 | 2,280.00 | 2,235.00 | 2,240.00 | 91.4M |
| 2024-02-15 | 2,235.00 | 2,295.00 | 2,230.00 | 2,285.00 | 85.0M |
| 2024-02-14 | 2,295.00 | 2,305.00 | 2,265.00 | 2,280.00 | 136.0M |
| 2024-02-13 | 2,225.00 | 2,230.00 | 2,195.00 | 2,225.00 | 115.3M |
| 2024-02-12 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2024-02-08 | 2,260.00 | 2,285.00 | 2,240.00 | 2,275.00 | 115.2M |
| 2024-02-07 | 2,315.00 | 2,325.00 | 2,240.00 | 2,280.00 | 156.2M |
| 2024-02-06 | 2,350.00 | 2,375.00 | 2,305.00 | 2,345.00 | 129.2M |
| 2024-02-05 | 2,290.00 | 2,385.00 | 2,280.00 | 2,330.00 | 181.8M |
| 2024-02-04 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-02-02 | 2,395.00 | 2,400.00 | 2,260.00 | 2,270.00 | 199.1M |
| 2024-02-01 | 2,530.00 | 2,530.00 | 2,420.00 | 2,430.00 | 154.1M |
| 2024-01-31 | 2,525.00 | 2,535.00 | 2,495.00 | 2,515.00 | 92.6M |
| 2024-01-30 | 2,445.00 | 2,500.00 | 2,430.00 | 2,485.00 | 102.0M |
| 2024-01-29 | 2,520.00 | 2,530.00 | 2,440.00 | 2,475.00 | 137.2M |
| 2024-01-28 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2024-01-26 | 2,575.00 | 2,590.00 | 2,480.00 | 2,535.00 | 128.6M |
| 2024-01-25 | 2,545.00 | 2,570.00 | 2,530.00 | 2,540.00 | 83.9M |
| 2024-01-24 | 2,525.00 | 2,585.00 | 2,525.00 | 2,545.00 | 119.4M |
| 2024-01-23 | 2,525.00 | 2,560.00 | 2,510.00 | 2,525.00 | 118.9M |
| 2024-01-22 | 2,500.00 | 2,550.00 | 2,495.00 | 2,550.00 | 129.4M |
| 2024-01-21 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2024-01-19 | 2,565.00 | 2,585.00 | 2,540.00 | 2,555.00 | 144.8M |
| 2024-01-18 | 2,640.00 | 2,675.00 | 2,615.00 | 2,630.00 | 183.6M |
| 2024-01-17 | 2,505.00 | 2,660.00 | 2,500.00 | 2,655.00 | 198.1M |
| 2024-01-16 | 2,490.00 | 2,540.00 | 2,470.00 | 2,530.00 | 141.3M |
| 2024-01-15 | 2,470.00 | 2,480.00 | 2,435.00 | 2,460.00 | 101.8M |
| 2024-01-14 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2024-01-12 | 2,445.00 | 2,490.00 | 2,430.00 | 2,480.00 | 144.6M |
| 2024-01-11 | 2,425.00 | 2,450.00 | 2,400.00 | 2,430.00 | 103.8M |
| 2024-01-10 | 2,385.00 | 2,440.00 | 2,370.00 | 2,430.00 | 132.8M |
| 2024-01-09 | 2,290.00 | 2,400.00 | 2,290.00 | 2,385.00 | 198.8M |
| 2024-01-08 | 2,320.00 | 2,370.00 | 2,310.00 | 2,360.00 | 135.3M |
| 2024-01-07 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-01-05 | 2,335.00 | 2,355.00 | 2,320.00 | 2,350.00 | 118.8M |
| 2024-01-04 | 2,320.00 | 2,345.00 | 2,290.00 | 2,330.00 | 136.5M |
| 2024-01-03 | 2,215.00 | 2,290.00 | 2,215.00 | 2,290.00 | 169.0M |
| 2024-01-02 | 2,225.00 | 2,230.00 | 2,145.00 | 2,165.00 | 178.0M |