KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,220.00 2,225.00 2,210.00 2,217.00 21,468.7K
09:05 2,220.00 2,235.00 2,217.00 2,235.00 8,546.1K
09:10 2,232.00 2,240.00 2,225.00 2,230.00 6,240.2K
09:15 2,232.00 2,255.00 2,230.00 2,255.00 5,261.8K
09:20 2,250.00 2,265.00 2,250.00 2,255.00 6,319.3K
09:25 2,255.00 2,257.00 2,245.00 2,250.00 2,347.8K
09:30 2,247.00 2,255.00 2,242.00 2,245.00 3,316.0K
09:35 2,247.00 2,250.00 2,240.00 2,247.00 2,584.5K
09:40 2,247.00 2,250.00 2,240.00 2,245.00 736.9K
09:45 2,245.00 2,250.00 2,240.00 2,245.00 1,120.7K
09:50 2,245.00 2,250.00 2,240.00 2,245.00 539.3K
09:55 2,245.00 2,255.00 2,245.00 2,247.00 1,902.5K
10:00 2,245.00 2,255.00 2,245.00 2,247.00 743.3K
10:05 2,250.00 2,250.00 2,240.00 2,245.00 2,457.5K
10:10 2,242.00 2,247.00 2,240.00 2,242.00 1,120.3K
10:15 2,242.00 2,250.00 2,242.00 2,250.00 897.5K
10:20 2,250.00 2,250.00 2,245.00 2,250.00 111.9K
10:25 2,250.00 2,250.00 2,240.00 2,245.00 1,892.1K
10:30 2,242.00 2,250.00 2,242.00 2,247.00 1,341.3K
10:35 2,242.00 2,245.00 2,235.00 2,237.00 1,186.3K
10:40 2,242.00 2,245.00 2,235.00 2,240.00 1,602.2K
10:45 2,240.00 2,240.00 2,235.00 2,235.00 61.6K
10:50 2,235.00 2,237.00 2,225.00 2,225.00 3,632.9K
10:55 2,225.00 2,225.00 2,220.00 2,222.00 2,204.3K
11:00 2,225.00 2,225.00 2,220.00 2,225.00 2,470.2K
11:05 2,227.00 2,235.00 2,225.00 2,232.00 1,545.7K
11:10 2,232.00 2,237.00 2,230.00 2,237.00 1,463.3K
11:15 2,240.00 2,240.00 2,232.00 2,235.00 303.3K
11:20 2,230.00 2,235.00 2,230.00 2,230.00 39.7K
11:25 2,230.00 2,230.00 2,225.00 2,230.00 348.9K
11:30 2,225.00 2,235.00 2,225.00 2,227.00 562.5K
11:35 2,230.00 2,235.00 2,230.00 2,235.00 143.4K
11:40 2,232.00 2,235.00 2,230.00 2,235.00 68.6K
11:45 2,235.00 2,240.00 2,230.00 2,235.00 740.7K
11:50 2,235.00 2,240.00 2,230.00 2,232.00 575.4K
11:55 2,235.00 2,240.00 2,230.00 2,235.00 157.7K
12:00 2,232.00 2,240.00 2,232.00 2,235.00 448.1K
12:05 2,235.00 2,240.00 2,230.00 2,232.00 98.5K
12:10 2,232.00 2,235.00 2,230.00 2,232.00 63.4K
12:15 2,232.00 2,240.00 2,230.00 2,237.00 465.3K
12:20 2,235.00 2,240.00 2,232.00 2,232.00 143.0K
12:25 2,230.00 2,235.00 2,230.00 2,235.00 65.9K
12:30 2,232.00 2,235.00 2,225.00 2,230.00 2,289.3K
12:35 2,230.00 2,235.00 2,230.00 2,235.00 571.2K
12:40 2,235.00 2,240.00 2,232.00 2,240.00 3,676.7K
12:45 2,240.00 2,240.00 2,235.00 2,235.00 720.4K
12:50 2,232.00 2,235.00 2,230.00 2,232.00 33.5K
12:55 2,232.00 2,235.00 2,230.00 2,235.00 17.7K
13:00 2,232.00 2,240.00 2,232.00 2,235.00 656.0K
13:05 2,235.00 2,240.00 2,232.00 2,240.00 647.2K
13:10 2,235.00 2,240.00 2,235.00 2,240.00 56.0K
13:15 2,240.00 2,240.00 2,235.00 2,237.00 105.5K
13:20 2,237.00 2,245.00 2,235.00 2,242.00 1,904.9K
13:25 2,242.00 2,245.00 2,240.00 2,245.00 39.9K
13:30 2,240.00 2,250.00 2,240.00 2,245.00 2,792.6K
13:35 2,242.00 2,250.00 2,240.00 2,245.00 473.1K
13:40 2,242.00 2,250.00 2,240.00 2,250.00 272.4K
13:45 2,247.00 2,250.00 2,245.00 2,247.00 171.8K
13:50 2,247.00 2,250.00 2,245.00 2,247.00 116.7K
13:55 2,247.00 2,255.00 2,247.00 2,250.00 2,363.2K
14:00 2,245.00 2,255.00 2,245.00 2,250.00 2,387.7K
14:05 2,252.00 2,255.00 2,250.00 2,255.00 135.0K
14:10 2,255.00 2,255.00 2,250.00 2,250.00 564.1K
14:15 2,250.00 2,255.00 2,245.00 2,247.00 1,118.3K
14:20 2,250.00 2,252.00 2,247.00 2,252.00 685.6K
14:25 2,252.00 2,255.00 2,247.00 2,250.00 877.2K
14:30 2,247.00 2,250.00 2,245.00 2,245.00 102.6K
14:35 2,245.00 2,247.00 2,245.00 2,247.00 319.4K
14:40 2,245.00 2,250.00 2,245.00 2,247.00 73.7K
14:45 2,247.00 2,250.00 2,245.00 2,250.00 654.0K
14:50 2,247.00 2,252.00 2,245.00 2,250.00 1,562.4K
14:55 2,250.00 2,255.00 2,245.00 2,252.00 879.9K
15:00 2,252.00 2,252.00 2,250.00 2,252.00 209.0K
15:05 2,250.00 2,252.00 2,250.00 2,252.00 519.8K
15:10 2,250.00 2,252.00 2,250.00 2,252.00 345.4K
15:15 2,250.00 2,252.00 2,245.00 2,250.00 1,452.1K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 1,270.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음