980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,390.00 | 2,390.00 | 2,365.00 | 2,370.00 | 25,829.3K |
| 09:05 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 9,959.5K |
| 09:10 | 2,375.00 | 2,375.00 | 2,360.00 | 2,360.00 | 5,183.7K |
| 09:15 | 2,365.00 | 2,372.00 | 2,350.00 | 2,350.00 | 7,227.5K |
| 09:20 | 2,355.00 | 2,355.00 | 2,340.00 | 2,340.00 | 9,256.2K |
| 09:25 | 2,342.00 | 2,355.00 | 2,335.00 | 2,350.00 | 6,516.2K |
| 09:30 | 2,347.00 | 2,355.00 | 2,345.00 | 2,350.00 | 3,537.4K |
| 09:35 | 2,345.00 | 2,355.00 | 2,330.00 | 2,332.00 | 4,450.7K |
| 09:40 | 2,332.00 | 2,335.00 | 2,330.00 | 2,330.00 | 3,829.3K |
| 09:45 | 2,335.00 | 2,340.00 | 2,325.00 | 2,335.00 | 3,736.0K |
| 09:50 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,708.0K |
| 09:55 | 2,335.00 | 2,340.00 | 2,332.00 | 2,335.00 | 2,463.5K |
| 10:00 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1,235.6K |
| 10:05 | 2,330.00 | 2,335.00 | 2,320.00 | 2,320.00 | 3,723.7K |
| 10:10 | 2,320.00 | 2,322.00 | 2,310.00 | 2,315.00 | 6,028.1K |
| 10:15 | 2,315.00 | 2,325.00 | 2,312.00 | 2,322.00 | 1,259.1K |
| 10:20 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1,451.2K |
| 10:25 | 2,327.00 | 2,340.00 | 2,325.00 | 2,340.00 | 1,799.8K |
| 10:30 | 2,340.00 | 2,350.00 | 2,337.00 | 2,350.00 | 2,266.9K |
| 10:35 | 2,350.00 | 2,355.00 | 2,345.00 | 2,345.00 | 3,321.8K |
| 10:40 | 2,345.00 | 2,350.00 | 2,337.00 | 2,337.00 | 1,922.8K |
| 10:45 | 2,340.00 | 2,340.00 | 2,330.00 | 2,332.00 | 2,189.3K |
| 10:50 | 2,332.00 | 2,335.00 | 2,325.00 | 2,327.00 | 475.1K |
| 10:55 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 393.5K |
| 11:00 | 2,327.00 | 2,327.00 | 2,315.00 | 2,322.00 | 6,014.4K |
| 11:05 | 2,320.00 | 2,330.00 | 2,315.00 | 2,325.00 | 8,707.7K |
| 11:10 | 2,325.00 | 2,330.00 | 2,320.00 | 2,322.00 | 1,647.4K |
| 11:15 | 2,322.00 | 2,325.00 | 2,315.00 | 2,325.00 | 445.7K |
| 11:20 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 457.5K |
| 11:25 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,060.8K |
| 11:30 | 2,315.00 | 2,330.00 | 2,315.00 | 2,330.00 | 412.8K |
| 11:35 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 510.0K |
| 11:40 | 2,325.00 | 2,335.00 | 2,325.00 | 2,330.00 | 706.4K |
| 11:45 | 2,330.00 | 2,335.00 | 2,320.00 | 2,322.00 | 473.8K |
| 11:50 | 2,322.00 | 2,330.00 | 2,320.00 | 2,325.00 | 85.2K |
| 11:55 | 2,325.00 | 2,325.00 | 2,320.00 | 2,322.00 | 47.7K |
| 12:00 | 2,322.00 | 2,322.00 | 2,312.00 | 2,320.00 | 1,994.5K |
| 12:05 | 2,320.00 | 2,320.00 | 2,305.00 | 2,307.00 | 2,491.3K |
| 12:10 | 2,310.00 | 2,317.00 | 2,307.00 | 2,315.00 | 936.3K |
| 12:15 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 855.9K |
| 12:20 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 172.6K |
| 12:25 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 152.9K |
| 12:30 | 2,317.00 | 2,320.00 | 2,315.00 | 2,320.00 | 200.1K |
| 12:35 | 2,320.00 | 2,320.00 | 2,315.00 | 2,317.00 | 911.1K |
| 12:40 | 2,315.00 | 2,325.00 | 2,315.00 | 2,320.00 | 262.5K |
| 12:45 | 2,320.00 | 2,322.00 | 2,315.00 | 2,315.00 | 400.4K |
| 12:50 | 2,315.00 | 2,325.00 | 2,315.00 | 2,320.00 | 714.3K |
| 12:55 | 2,317.00 | 2,320.00 | 2,315.00 | 2,320.00 | 57.4K |
| 13:00 | 2,317.00 | 2,320.00 | 2,310.00 | 2,310.00 | 761.9K |
| 13:05 | 2,315.00 | 2,315.00 | 2,305.00 | 2,310.00 | 1,484.1K |
| 13:10 | 2,305.00 | 2,310.00 | 2,300.00 | 2,305.00 | 4,810.0K |
| 13:15 | 2,302.00 | 2,310.00 | 2,302.00 | 2,310.00 | 1,161.7K |
| 13:20 | 2,305.00 | 2,307.00 | 2,300.00 | 2,305.00 | 3,052.1K |
| 13:25 | 2,305.00 | 2,310.00 | 2,300.00 | 2,305.00 | 1,024.4K |
| 13:30 | 2,300.00 | 2,310.00 | 2,300.00 | 2,305.00 | 343.6K |
| 13:35 | 2,302.00 | 2,305.00 | 2,300.00 | 2,302.00 | 35.3K |
| 13:40 | 2,302.00 | 2,305.00 | 2,300.00 | 2,305.00 | 178.9K |
| 13:45 | 2,305.00 | 2,310.00 | 2,300.00 | 2,305.00 | 1,080.0K |
| 13:50 | 2,305.00 | 2,305.00 | 2,297.00 | 2,300.00 | 1,773.2K |
| 13:55 | 2,300.00 | 2,310.00 | 2,300.00 | 2,307.00 | 414.9K |
| 14:00 | 2,305.00 | 2,310.00 | 2,300.00 | 2,305.00 | 371.9K |
| 14:05 | 2,305.00 | 2,310.00 | 2,300.00 | 2,307.00 | 204.0K |
| 14:10 | 2,305.00 | 2,310.00 | 2,305.00 | 2,307.00 | 226.9K |
| 14:15 | 2,307.00 | 2,310.00 | 2,305.00 | 2,310.00 | 102.3K |
| 14:20 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 674.2K |
| 14:25 | 2,310.00 | 2,310.00 | 2,305.00 | 2,307.00 | 1,054.7K |
| 14:30 | 2,305.00 | 2,320.00 | 2,305.00 | 2,315.00 | 2,080.8K |
| 14:35 | 2,320.00 | 2,320.00 | 2,312.00 | 2,315.00 | 3,665.6K |
| 14:40 | 2,315.00 | 2,315.00 | 2,310.00 | 2,312.00 | 1,422.3K |
| 14:45 | 2,315.00 | 2,320.00 | 2,310.00 | 2,320.00 | 621.0K |
| 14:50 | 2,317.00 | 2,320.00 | 2,315.00 | 2,317.00 | 608.0K |
| 14:55 | 2,320.00 | 2,325.00 | 2,315.00 | 2,325.00 | 3,152.8K |
| 15:00 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 1,903.2K |
| 15:05 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,919.4K |
| 15:10 | 2,322.00 | 2,330.00 | 2,320.00 | 2,325.00 | 3,181.2K |
| 15:15 | 2,327.00 | 2,330.00 | 2,320.00 | 2,320.00 | 1,397.8K |
| 15:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,730.9K |