980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,370.00 | 2,375.00 | 2,360.00 | 2,360.00 | 22,233.9K |
| 09:05 | 2,360.00 | 2,370.00 | 2,350.00 | 2,365.00 | 12,464.6K |
| 09:10 | 2,367.00 | 2,375.00 | 2,360.00 | 2,360.00 | 3,952.0K |
| 09:15 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 1,781.4K |
| 09:20 | 2,365.00 | 2,380.00 | 2,360.00 | 2,375.00 | 4,019.5K |
| 09:25 | 2,377.00 | 2,380.00 | 2,357.00 | 2,360.00 | 6,885.5K |
| 09:30 | 2,362.00 | 2,365.00 | 2,345.00 | 2,350.00 | 3,969.9K |
| 09:35 | 2,347.00 | 2,350.00 | 2,335.00 | 2,340.00 | 8,110.7K |
| 09:40 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 1,508.2K |
| 09:45 | 2,345.00 | 2,345.00 | 2,327.00 | 2,330.00 | 4,594.7K |
| 09:50 | 2,325.00 | 2,330.00 | 2,322.00 | 2,327.00 | 1,782.3K |
| 09:55 | 2,325.00 | 2,330.00 | 2,315.00 | 2,315.00 | 3,409.9K |
| 10:00 | 2,315.00 | 2,320.00 | 2,312.00 | 2,320.00 | 1,982.3K |
| 10:05 | 2,320.00 | 2,330.00 | 2,315.00 | 2,325.00 | 1,520.2K |
| 10:10 | 2,325.00 | 2,330.00 | 2,320.00 | 2,322.00 | 2,623.4K |
| 10:15 | 2,322.00 | 2,325.00 | 2,315.00 | 2,320.00 | 1,887.3K |
| 10:20 | 2,315.00 | 2,315.00 | 2,295.00 | 2,305.00 | 9,111.6K |
| 10:25 | 2,305.00 | 2,325.00 | 2,300.00 | 2,325.00 | 4,041.7K |
| 10:30 | 2,320.00 | 2,330.00 | 2,320.00 | 2,327.00 | 1,365.8K |
| 10:35 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 2,830.9K |
| 10:40 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 3,418.9K |
| 10:45 | 2,332.00 | 2,335.00 | 2,310.00 | 2,312.00 | 7,046.6K |
| 10:50 | 2,312.00 | 2,315.00 | 2,305.00 | 2,307.00 | 3,514.1K |
| 10:55 | 2,310.00 | 2,315.00 | 2,305.00 | 2,305.00 | 2,512.2K |
| 11:00 | 2,305.00 | 2,330.00 | 2,305.00 | 2,310.00 | 15,639.1K |
| 11:05 | 2,315.00 | 2,315.00 | 2,277.00 | 2,277.00 | 11,730.5K |
| 11:10 | 2,272.00 | 2,280.00 | 2,265.00 | 2,275.00 | 11,262.4K |
| 11:15 | 2,272.00 | 2,320.00 | 2,265.00 | 2,300.00 | 19,975.7K |
| 11:20 | 2,300.00 | 2,335.00 | 2,275.00 | 2,335.00 | 28,856.4K |
| 11:25 | 2,340.00 | 2,355.00 | 2,320.00 | 2,350.00 | 13,776.7K |
| 11:30 | 2,350.00 | 2,370.00 | 2,340.00 | 2,345.00 | 14,862.1K |
| 11:35 | 2,345.00 | 2,345.00 | 2,330.00 | 2,340.00 | 7,686.1K |
| 11:40 | 2,340.00 | 2,345.00 | 2,330.00 | 2,345.00 | 1,898.7K |
| 11:45 | 2,340.00 | 2,350.00 | 2,330.00 | 2,345.00 | 1,246.0K |
| 11:50 | 2,347.00 | 2,365.00 | 2,345.00 | 2,355.00 | 3,837.7K |
| 11:55 | 2,355.00 | 2,365.00 | 2,355.00 | 2,360.00 | 1,492.5K |
| 12:00 | 2,360.00 | 2,380.00 | 2,360.00 | 2,380.00 | 5,266.4K |
| 12:05 | 2,375.00 | 2,385.00 | 2,375.00 | 2,380.00 | 5,247.7K |
| 12:10 | 2,382.00 | 2,395.00 | 2,377.00 | 2,390.00 | 4,585.7K |
| 12:15 | 2,385.00 | 2,395.00 | 2,380.00 | 2,390.00 | 3,807.2K |
| 12:20 | 2,387.00 | 2,392.00 | 2,375.00 | 2,390.00 | 4,556.6K |
| 12:25 | 2,390.00 | 2,390.00 | 2,370.00 | 2,370.00 | 2,317.8K |
| 12:30 | 2,370.00 | 2,390.00 | 2,370.00 | 2,380.00 | 2,757.7K |
| 12:35 | 2,380.00 | 2,385.00 | 2,377.00 | 2,382.00 | 791.7K |
| 12:40 | 2,380.00 | 2,390.00 | 2,380.00 | 2,385.00 | 1,321.6K |
| 12:45 | 2,380.00 | 2,390.00 | 2,375.00 | 2,385.00 | 2,743.5K |
| 12:50 | 2,382.00 | 2,390.00 | 2,380.00 | 2,380.00 | 1,491.7K |
| 12:55 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 594.7K |
| 13:00 | 2,385.00 | 2,390.00 | 2,380.00 | 2,390.00 | 1,923.1K |
| 13:05 | 2,387.00 | 2,400.00 | 2,385.00 | 2,390.00 | 3,995.3K |
| 13:10 | 2,390.00 | 2,400.00 | 2,390.00 | 2,395.00 | 1,240.7K |
| 13:15 | 2,395.00 | 2,405.00 | 2,390.00 | 2,400.00 | 3,149.6K |
| 13:20 | 2,400.00 | 2,405.00 | 2,400.00 | 2,400.00 | 596.2K |
| 13:25 | 2,400.00 | 2,400.00 | 2,390.00 | 2,392.00 | 2,187.5K |
| 13:30 | 2,392.00 | 2,395.00 | 2,390.00 | 2,390.00 | 341.3K |
| 13:35 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 1,642.6K |
| 13:40 | 2,392.00 | 2,400.00 | 2,390.00 | 2,395.00 | 749.9K |
| 13:45 | 2,395.00 | 2,395.00 | 2,385.00 | 2,390.00 | 2,336.5K |
| 13:50 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 1,890.6K |
| 13:55 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 1,393.3K |
| 14:00 | 2,400.00 | 2,405.00 | 2,395.00 | 2,402.00 | 749.9K |
| 14:05 | 2,405.00 | 2,405.00 | 2,395.00 | 2,395.00 | 2,886.3K |
| 14:10 | 2,395.00 | 2,402.00 | 2,395.00 | 2,400.00 | 1,687.0K |
| 14:15 | 2,400.00 | 2,405.00 | 2,390.00 | 2,395.00 | 1,012.7K |
| 14:20 | 2,400.00 | 2,400.00 | 2,390.00 | 2,392.00 | 490.2K |
| 14:25 | 2,392.00 | 2,392.00 | 2,382.00 | 2,387.00 | 1,668.4K |
| 14:30 | 2,385.00 | 2,395.00 | 2,380.00 | 2,385.00 | 1,405.9K |
| 14:35 | 2,385.00 | 2,395.00 | 2,380.00 | 2,380.00 | 3,528.1K |
| 14:40 | 2,380.00 | 2,385.00 | 2,375.00 | 2,375.00 | 1,886.5K |
| 14:45 | 2,380.00 | 2,380.00 | 2,365.00 | 2,370.00 | 3,402.4K |
| 14:50 | 2,375.00 | 2,380.00 | 2,370.00 | 2,370.00 | 1,003.5K |
| 14:55 | 2,370.00 | 2,375.00 | 2,365.00 | 2,365.00 | 2,160.8K |
| 15:00 | 2,370.00 | 2,370.00 | 2,355.00 | 2,360.00 | 2,921.6K |
| 15:05 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 1,588.7K |
| 15:10 | 2,350.00 | 2,355.00 | 2,345.00 | 2,355.00 | 2,377.6K |
| 15:15 | 2,355.00 | 2,360.00 | 2,345.00 | 2,347.00 | 4,122.0K |
| 15:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 1,788.8K |