980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,615.00 | 2,510.00 | 2,605.00 | 27,459.5K |
| 09:05 | 2,600.00 | 2,605.00 | 2,585.00 | 2,595.00 | 5,847.1K |
| 09:10 | 2,595.00 | 2,605.00 | 2,575.00 | 2,580.00 | 6,011.5K |
| 09:15 | 2,575.00 | 2,600.00 | 2,567.00 | 2,595.00 | 8,073.2K |
| 09:20 | 2,600.00 | 2,615.00 | 2,600.00 | 2,605.00 | 5,698.6K |
| 09:25 | 2,610.00 | 2,625.00 | 2,605.00 | 2,615.00 | 7,319.5K |
| 09:30 | 2,615.00 | 2,620.00 | 2,595.00 | 2,595.00 | 6,061.0K |
| 09:35 | 2,600.00 | 2,615.00 | 2,595.00 | 2,595.00 | 3,774.3K |
| 09:40 | 2,595.00 | 2,630.00 | 2,595.00 | 2,625.00 | 5,982.4K |
| 09:45 | 2,625.00 | 2,645.00 | 2,625.00 | 2,635.00 | 6,632.5K |
| 09:50 | 2,635.00 | 2,645.00 | 2,625.00 | 2,630.00 | 2,925.5K |
| 09:55 | 2,630.00 | 2,635.00 | 2,620.00 | 2,620.00 | 1,912.5K |
| 10:00 | 2,620.00 | 2,620.00 | 2,605.00 | 2,605.00 | 5,474.1K |
| 10:05 | 2,610.00 | 2,620.00 | 2,605.00 | 2,610.00 | 2,304.8K |
| 10:10 | 2,605.00 | 2,620.00 | 2,600.00 | 2,615.00 | 3,415.9K |
| 10:15 | 2,615.00 | 2,625.00 | 2,595.00 | 2,595.00 | 3,887.5K |
| 10:20 | 2,595.00 | 2,595.00 | 2,575.00 | 2,575.00 | 6,609.2K |
| 10:25 | 2,575.00 | 2,580.00 | 2,565.00 | 2,575.00 | 7,644.5K |
| 10:30 | 2,575.00 | 2,580.00 | 2,560.00 | 2,565.00 | 3,183.1K |
| 10:35 | 2,570.00 | 2,575.00 | 2,560.00 | 2,575.00 | 2,996.1K |
| 10:40 | 2,575.00 | 2,585.00 | 2,565.00 | 2,580.00 | 4,252.2K |
| 10:45 | 2,585.00 | 2,590.00 | 2,575.00 | 2,580.00 | 3,647.5K |
| 10:50 | 2,580.00 | 2,580.00 | 2,565.00 | 2,575.00 | 3,364.7K |
| 10:55 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 1,649.7K |
| 11:00 | 2,565.00 | 2,570.00 | 2,545.00 | 2,555.00 | 5,531.8K |
| 11:05 | 2,550.00 | 2,565.00 | 2,550.00 | 2,565.00 | 2,374.8K |
| 11:10 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 1,050.1K |
| 11:15 | 2,565.00 | 2,575.00 | 2,560.00 | 2,570.00 | 809.5K |
| 11:20 | 2,565.00 | 2,585.00 | 2,562.00 | 2,585.00 | 2,673.6K |
| 11:25 | 2,585.00 | 2,590.00 | 2,575.00 | 2,585.00 | 1,514.1K |
| 11:30 | 2,580.00 | 2,590.00 | 2,570.00 | 2,580.00 | 1,382.9K |
| 11:35 | 2,580.00 | 2,595.00 | 2,580.00 | 2,595.00 | 1,374.1K |
| 11:40 | 2,592.00 | 2,592.00 | 2,580.00 | 2,590.00 | 715.9K |
| 11:45 | 2,590.00 | 2,590.00 | 2,570.00 | 2,575.00 | 637.3K |
| 11:50 | 2,575.00 | 2,585.00 | 2,570.00 | 2,585.00 | 822.1K |
| 11:55 | 2,580.00 | 2,590.00 | 2,580.00 | 2,585.00 | 1,463.5K |
| 12:00 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 2,671.4K |
| 12:05 | 2,580.00 | 2,590.00 | 2,580.00 | 2,587.00 | 2,793.0K |
| 12:10 | 2,587.00 | 2,600.00 | 2,585.00 | 2,595.00 | 1,145.7K |
| 12:15 | 2,595.00 | 2,600.00 | 2,585.00 | 2,595.00 | 1,335.5K |
| 12:20 | 2,595.00 | 2,600.00 | 2,590.00 | 2,600.00 | 986.8K |
| 12:25 | 2,600.00 | 2,600.00 | 2,595.00 | 2,597.00 | 1,073.7K |
| 12:30 | 2,597.00 | 2,615.00 | 2,597.00 | 2,615.00 | 2,753.7K |
| 12:35 | 2,610.00 | 2,615.00 | 2,610.00 | 2,610.00 | 812.6K |
| 12:40 | 2,610.00 | 2,610.00 | 2,600.00 | 2,605.00 | 1,023.2K |
| 12:45 | 2,605.00 | 2,610.00 | 2,600.00 | 2,602.00 | 612.6K |
| 12:50 | 2,600.00 | 2,605.00 | 2,595.00 | 2,595.00 | 747.3K |
| 12:55 | 2,595.00 | 2,600.00 | 2,590.00 | 2,595.00 | 1,364.4K |
| 13:00 | 2,590.00 | 2,600.00 | 2,590.00 | 2,595.00 | 620.2K |
| 13:05 | 2,595.00 | 2,595.00 | 2,590.00 | 2,595.00 | 657.6K |
| 13:10 | 2,595.00 | 2,605.00 | 2,595.00 | 2,600.00 | 1,788.9K |
| 13:15 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 1,010.4K |
| 13:20 | 2,605.00 | 2,610.00 | 2,600.00 | 2,610.00 | 1,109.0K |
| 13:25 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | 1,312.1K |
| 13:30 | 2,605.00 | 2,617.00 | 2,605.00 | 2,610.00 | 1,775.7K |
| 13:35 | 2,610.00 | 2,620.00 | 2,610.00 | 2,615.00 | 1,465.6K |
| 13:40 | 2,615.00 | 2,625.00 | 2,615.00 | 2,622.00 | 1,126.8K |
| 13:45 | 2,625.00 | 2,625.00 | 2,610.00 | 2,610.00 | 1,141.6K |
| 13:50 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 655.3K |
| 13:55 | 2,620.00 | 2,625.00 | 2,615.00 | 2,625.00 | 278.6K |
| 14:00 | 2,615.00 | 2,625.00 | 2,615.00 | 2,620.00 | 1,330.1K |
| 14:05 | 2,620.00 | 2,625.00 | 2,610.00 | 2,615.00 | 444.7K |
| 14:10 | 2,615.00 | 2,620.00 | 2,605.00 | 2,610.00 | 673.2K |
| 14:15 | 2,610.00 | 2,617.00 | 2,595.00 | 2,600.00 | 3,844.0K |
| 14:20 | 2,595.00 | 2,605.00 | 2,590.00 | 2,605.00 | 2,050.1K |
| 14:25 | 2,605.00 | 2,620.00 | 2,595.00 | 2,620.00 | 2,364.3K |
| 14:30 | 2,615.00 | 2,615.00 | 2,605.00 | 2,610.00 | 997.6K |
| 14:35 | 2,610.00 | 2,620.00 | 2,605.00 | 2,620.00 | 1,264.5K |
| 14:40 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 1,298.8K |
| 14:45 | 2,620.00 | 2,625.00 | 2,610.00 | 2,625.00 | 3,437.5K |
| 14:50 | 2,625.00 | 2,625.00 | 2,615.00 | 2,620.00 | 511.3K |
| 14:55 | 2,620.00 | 2,625.00 | 2,615.00 | 2,620.00 | 996.7K |
| 15:00 | 2,615.00 | 2,620.00 | 2,610.00 | 2,615.00 | 1,264.9K |
| 15:05 | 2,615.00 | 2,625.00 | 2,610.00 | 2,620.00 | 1,750.1K |
| 15:10 | 2,620.00 | 2,625.00 | 2,615.00 | 2,625.00 | 1,137.8K |
| 15:15 | 2,625.00 | 2,625.00 | 2,615.00 | 2,625.00 | 2,681.8K |
| 15:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,443.7K |