1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,510.00 | 2,540.00 | 2,505.00 | 2,525.00 | 28,735.2K |
| 09:05 | 2,525.00 | 2,540.00 | 2,525.00 | 2,530.00 | 9,337.5K |
| 09:10 | 2,525.00 | 2,525.00 | 2,505.00 | 2,520.00 | 11,996.6K |
| 09:15 | 2,520.00 | 2,555.00 | 2,520.00 | 2,545.00 | 9,571.4K |
| 09:20 | 2,545.00 | 2,560.00 | 2,545.00 | 2,560.00 | 3,880.5K |
| 09:25 | 2,560.00 | 2,560.00 | 2,535.00 | 2,540.00 | 5,686.9K |
| 09:30 | 2,540.00 | 2,560.00 | 2,540.00 | 2,560.00 | 3,009.5K |
| 09:35 | 2,560.00 | 2,575.00 | 2,560.00 | 2,567.00 | 3,471.3K |
| 09:40 | 2,570.00 | 2,580.00 | 2,560.00 | 2,575.00 | 3,231.3K |
| 09:45 | 2,575.00 | 2,580.00 | 2,560.00 | 2,560.00 | 3,545.6K |
| 09:50 | 2,565.00 | 2,570.00 | 2,555.00 | 2,570.00 | 1,929.5K |
| 09:55 | 2,565.00 | 2,595.00 | 2,565.00 | 2,590.00 | 4,763.4K |
| 10:00 | 2,595.00 | 2,600.00 | 2,585.00 | 2,590.00 | 2,574.7K |
| 10:05 | 2,590.00 | 2,605.00 | 2,585.00 | 2,595.00 | 2,187.2K |
| 10:10 | 2,595.00 | 2,595.00 | 2,585.00 | 2,595.00 | 1,623.9K |
| 10:15 | 2,590.00 | 2,595.00 | 2,580.00 | 2,590.00 | 2,216.5K |
| 10:20 | 2,590.00 | 2,590.00 | 2,555.00 | 2,560.00 | 5,042.5K |
| 10:25 | 2,555.00 | 2,560.00 | 2,545.00 | 2,555.00 | 4,577.8K |
| 10:30 | 2,555.00 | 2,565.00 | 2,550.00 | 2,550.00 | 2,936.7K |
| 10:35 | 2,550.00 | 2,555.00 | 2,540.00 | 2,555.00 | 3,046.2K |
| 10:40 | 2,550.00 | 2,560.00 | 2,545.00 | 2,545.00 | 2,540.9K |
| 10:45 | 2,545.00 | 2,560.00 | 2,545.00 | 2,555.00 | 2,234.1K |
| 10:50 | 2,555.00 | 2,560.00 | 2,545.00 | 2,547.00 | 1,282.0K |
| 10:55 | 2,550.00 | 2,550.00 | 2,535.00 | 2,550.00 | 3,694.7K |
| 11:00 | 2,545.00 | 2,555.00 | 2,545.00 | 2,550.00 | 2,133.3K |
| 11:05 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 1,079.2K |
| 11:10 | 2,560.00 | 2,560.00 | 2,545.00 | 2,545.00 | 2,119.3K |
| 11:15 | 2,545.00 | 2,550.00 | 2,540.00 | 2,545.00 | 2,491.3K |
| 11:20 | 2,550.00 | 2,560.00 | 2,545.00 | 2,555.00 | 816.2K |
| 11:25 | 2,555.00 | 2,555.00 | 2,540.00 | 2,545.00 | 721.1K |
| 11:30 | 2,550.00 | 2,570.00 | 2,550.00 | 2,565.00 | 3,214.9K |
| 11:35 | 2,567.00 | 2,570.00 | 2,565.00 | 2,570.00 | 1,739.0K |
| 11:40 | 2,570.00 | 2,575.00 | 2,570.00 | 2,570.00 | 1,606.6K |
| 11:45 | 2,575.00 | 2,575.00 | 2,565.00 | 2,570.00 | 327.4K |
| 11:50 | 2,570.00 | 2,580.00 | 2,570.00 | 2,575.00 | 3,566.5K |
| 11:55 | 2,575.00 | 2,590.00 | 2,575.00 | 2,585.00 | 2,441.3K |
| 12:00 | 2,590.00 | 2,595.00 | 2,585.00 | 2,585.00 | 2,108.0K |
| 12:05 | 2,585.00 | 2,595.00 | 2,585.00 | 2,595.00 | 1,869.7K |
| 12:10 | 2,595.00 | 2,605.00 | 2,590.00 | 2,605.00 | 1,951.5K |
| 12:15 | 2,605.00 | 2,612.00 | 2,605.00 | 2,607.00 | 2,204.7K |
| 12:20 | 2,605.00 | 2,610.00 | 2,600.00 | 2,605.00 | 644.5K |
| 12:25 | 2,605.00 | 2,610.00 | 2,595.00 | 2,595.00 | 690.7K |
| 12:30 | 2,597.00 | 2,605.00 | 2,595.00 | 2,600.00 | 2,887.3K |
| 12:35 | 2,600.00 | 2,610.00 | 2,600.00 | 2,602.00 | 617.8K |
| 12:40 | 2,605.00 | 2,610.00 | 2,600.00 | 2,607.00 | 944.1K |
| 12:45 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 3,542.5K |
| 12:50 | 2,617.00 | 2,625.00 | 2,615.00 | 2,620.00 | 1,391.2K |
| 12:55 | 2,620.00 | 2,625.00 | 2,610.00 | 2,615.00 | 681.3K |
| 13:00 | 2,615.00 | 2,620.00 | 2,610.00 | 2,615.00 | 1,201.9K |
| 13:05 | 2,615.00 | 2,620.00 | 2,610.00 | 2,615.00 | 553.3K |
| 13:10 | 2,610.00 | 2,620.00 | 2,605.00 | 2,610.00 | 1,234.3K |
| 13:15 | 2,612.00 | 2,620.00 | 2,610.00 | 2,620.00 | 522.5K |
| 13:20 | 2,620.00 | 2,625.00 | 2,610.00 | 2,620.00 | 1,030.1K |
| 13:25 | 2,620.00 | 2,625.00 | 2,615.00 | 2,620.00 | 421.7K |
| 13:30 | 2,617.00 | 2,642.00 | 2,617.00 | 2,635.00 | 4,419.8K |
| 13:35 | 2,640.00 | 2,645.00 | 2,635.00 | 2,640.00 | 1,897.7K |
| 13:40 | 2,640.00 | 2,640.00 | 2,630.00 | 2,635.00 | 2,162.3K |
| 13:45 | 2,635.00 | 2,640.00 | 2,625.00 | 2,630.00 | 2,298.5K |
| 13:50 | 2,630.00 | 2,635.00 | 2,615.00 | 2,625.00 | 3,105.2K |
| 13:55 | 2,625.00 | 2,625.00 | 2,615.00 | 2,615.00 | 1,803.6K |
| 14:00 | 2,615.00 | 2,620.00 | 2,610.00 | 2,615.00 | 2,734.7K |
| 14:05 | 2,620.00 | 2,632.00 | 2,620.00 | 2,630.00 | 984.5K |
| 14:10 | 2,630.00 | 2,640.00 | 2,627.00 | 2,635.00 | 980.0K |
| 14:15 | 2,635.00 | 2,645.00 | 2,635.00 | 2,640.00 | 1,464.7K |
| 14:20 | 2,630.00 | 2,640.00 | 2,630.00 | 2,640.00 | 1,068.9K |
| 14:25 | 2,635.00 | 2,645.00 | 2,630.00 | 2,645.00 | 1,970.1K |
| 14:30 | 2,645.00 | 2,645.00 | 2,630.00 | 2,630.00 | 915.0K |
| 14:35 | 2,630.00 | 2,630.00 | 2,615.00 | 2,620.00 | 1,182.0K |
| 14:40 | 2,620.00 | 2,640.00 | 2,615.00 | 2,635.00 | 2,522.2K |
| 14:45 | 2,635.00 | 2,645.00 | 2,635.00 | 2,640.00 | 1,170.4K |
| 14:50 | 2,635.00 | 2,640.00 | 2,625.00 | 2,625.00 | 1,647.0K |
| 14:55 | 2,630.00 | 2,630.00 | 2,620.00 | 2,625.00 | 1,329.2K |
| 15:00 | 2,625.00 | 2,625.00 | 2,605.00 | 2,625.00 | 3,607.0K |
| 15:05 | 2,625.00 | 2,625.00 | 2,612.00 | 2,615.00 | 1,670.6K |
| 15:10 | 2,615.00 | 2,625.00 | 2,615.00 | 2,620.00 | 1,303.3K |
| 15:15 | 2,620.00 | 2,625.00 | 2,620.00 | 2,622.00 | 725.4K |
| 15:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 1,202.8K |