1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,635.00 | 2,655.00 | 2,625.00 | 2,635.00 | 21,570.9K |
| 09:05 | 2,625.00 | 2,660.00 | 2,620.00 | 2,655.00 | 9,203.1K |
| 09:10 | 2,660.00 | 2,660.00 | 2,640.00 | 2,650.00 | 5,512.4K |
| 09:15 | 2,650.00 | 2,680.00 | 2,650.00 | 2,670.00 | 7,476.7K |
| 09:20 | 2,670.00 | 2,685.00 | 2,665.00 | 2,675.00 | 3,494.3K |
| 09:25 | 2,675.00 | 2,695.00 | 2,675.00 | 2,685.00 | 4,682.3K |
| 09:30 | 2,685.00 | 2,685.00 | 2,665.00 | 2,680.00 | 5,237.4K |
| 09:35 | 2,680.00 | 2,690.00 | 2,675.00 | 2,690.00 | 1,861.1K |
| 09:40 | 2,685.00 | 2,695.00 | 2,665.00 | 2,670.00 | 4,503.1K |
| 09:45 | 2,670.00 | 2,690.00 | 2,665.00 | 2,690.00 | 1,413.0K |
| 09:50 | 2,685.00 | 2,690.00 | 2,675.00 | 2,685.00 | 1,037.1K |
| 09:55 | 2,680.00 | 2,685.00 | 2,670.00 | 2,675.00 | 1,339.6K |
| 10:00 | 2,675.00 | 2,675.00 | 2,660.00 | 2,665.00 | 5,807.7K |
| 10:05 | 2,665.00 | 2,675.00 | 2,660.00 | 2,665.00 | 3,258.8K |
| 10:10 | 2,660.00 | 2,680.00 | 2,660.00 | 2,670.00 | 1,096.2K |
| 10:15 | 2,675.00 | 2,685.00 | 2,650.00 | 2,680.00 | 6,798.6K |
| 10:20 | 2,675.00 | 2,690.00 | 2,675.00 | 2,690.00 | 1,215.4K |
| 10:25 | 2,690.00 | 2,695.00 | 2,680.00 | 2,690.00 | 2,804.2K |
| 10:30 | 2,687.00 | 2,695.00 | 2,685.00 | 2,687.00 | 3,812.3K |
| 10:35 | 2,690.00 | 2,690.00 | 2,675.00 | 2,680.00 | 2,309.0K |
| 10:40 | 2,680.00 | 2,680.00 | 2,672.00 | 2,680.00 | 1,570.2K |
| 10:45 | 2,675.00 | 2,685.00 | 2,655.00 | 2,655.00 | 3,743.6K |
| 10:50 | 2,660.00 | 2,670.00 | 2,655.00 | 2,665.00 | 1,595.2K |
| 10:55 | 2,662.00 | 2,670.00 | 2,660.00 | 2,660.00 | 2,114.2K |
| 11:00 | 2,660.00 | 2,670.00 | 2,650.00 | 2,665.00 | 5,798.0K |
| 11:05 | 2,665.00 | 2,670.00 | 2,655.00 | 2,660.00 | 4,716.9K |
| 11:10 | 2,660.00 | 2,660.00 | 2,655.00 | 2,655.00 | 1,348.8K |
| 11:15 | 2,655.00 | 2,660.00 | 2,650.00 | 2,660.00 | 1,769.9K |
| 11:20 | 2,655.00 | 2,670.00 | 2,655.00 | 2,665.00 | 2,630.9K |
| 11:25 | 2,665.00 | 2,675.00 | 2,662.00 | 2,665.00 | 1,233.2K |
| 11:30 | 2,662.00 | 2,665.00 | 2,650.00 | 2,655.00 | 637.4K |
| 11:35 | 2,655.00 | 2,660.00 | 2,650.00 | 2,655.00 | 1,834.4K |
| 11:40 | 2,655.00 | 2,660.00 | 2,650.00 | 2,660.00 | 726.3K |
| 11:45 | 2,655.00 | 2,665.00 | 2,655.00 | 2,665.00 | 1,196.5K |
| 11:50 | 2,660.00 | 2,670.00 | 2,655.00 | 2,670.00 | 522.3K |
| 11:55 | 2,665.00 | 2,680.00 | 2,665.00 | 2,675.00 | 2,732.4K |
| 12:00 | 2,672.00 | 2,685.00 | 2,665.00 | 2,685.00 | 1,406.0K |
| 12:05 | 2,685.00 | 2,685.00 | 2,675.00 | 2,677.00 | 1,099.2K |
| 12:10 | 2,675.00 | 2,685.00 | 2,675.00 | 2,685.00 | 454.7K |
| 12:15 | 2,682.00 | 2,690.00 | 2,675.00 | 2,690.00 | 773.8K |
| 12:20 | 2,687.00 | 2,690.00 | 2,685.00 | 2,690.00 | 215.0K |
| 12:25 | 2,687.00 | 2,695.00 | 2,685.00 | 2,690.00 | 1,502.4K |
| 12:30 | 2,690.00 | 2,700.00 | 2,685.00 | 2,690.00 | 2,788.8K |
| 12:35 | 2,695.00 | 2,705.00 | 2,690.00 | 2,700.00 | 3,241.4K |
| 12:40 | 2,695.00 | 2,710.00 | 2,695.00 | 2,710.00 | 1,572.6K |
| 12:45 | 2,710.00 | 2,710.00 | 2,700.00 | 2,710.00 | 5,195.5K |
| 12:50 | 2,710.00 | 2,715.00 | 2,705.00 | 2,715.00 | 1,008.0K |
| 12:55 | 2,710.00 | 2,720.00 | 2,710.00 | 2,710.00 | 2,182.9K |
| 13:00 | 2,705.00 | 2,715.00 | 2,685.00 | 2,705.00 | 10,129.2K |
| 13:05 | 2,705.00 | 2,715.00 | 2,700.00 | 2,715.00 | 1,804.9K |
| 13:10 | 2,715.00 | 2,715.00 | 2,705.00 | 2,710.00 | 2,831.1K |
| 13:15 | 2,710.00 | 2,725.00 | 2,700.00 | 2,720.00 | 3,920.6K |
| 13:20 | 2,720.00 | 2,730.00 | 2,720.00 | 2,725.00 | 2,371.2K |
| 13:25 | 2,730.00 | 2,740.00 | 2,725.00 | 2,735.00 | 6,589.6K |
| 13:30 | 2,730.00 | 2,740.00 | 2,725.00 | 2,725.00 | 5,581.2K |
| 13:35 | 2,725.00 | 2,730.00 | 2,720.00 | 2,730.00 | 2,854.0K |
| 13:40 | 2,725.00 | 2,735.00 | 2,725.00 | 2,725.00 | 1,801.1K |
| 13:45 | 2,725.00 | 2,725.00 | 2,707.00 | 2,715.00 | 3,732.6K |
| 13:50 | 2,715.00 | 2,720.00 | 2,710.00 | 2,715.00 | 865.6K |
| 13:55 | 2,717.00 | 2,725.00 | 2,715.00 | 2,725.00 | 1,029.7K |
| 14:00 | 2,725.00 | 2,735.00 | 2,720.00 | 2,730.00 | 1,146.8K |
| 14:05 | 2,725.00 | 2,735.00 | 2,725.00 | 2,730.00 | 2,306.7K |
| 14:10 | 2,730.00 | 2,735.00 | 2,720.00 | 2,725.00 | 1,691.8K |
| 14:15 | 2,725.00 | 2,730.00 | 2,715.00 | 2,720.00 | 1,418.7K |
| 14:20 | 2,720.00 | 2,730.00 | 2,715.00 | 2,725.00 | 832.2K |
| 14:25 | 2,725.00 | 2,735.00 | 2,720.00 | 2,730.00 | 2,150.1K |
| 14:30 | 2,730.00 | 2,737.00 | 2,730.00 | 2,730.00 | 1,747.8K |
| 14:35 | 2,735.00 | 2,745.00 | 2,727.00 | 2,745.00 | 3,519.3K |
| 14:40 | 2,740.00 | 2,740.00 | 2,730.00 | 2,735.00 | 862.0K |
| 14:45 | 2,730.00 | 2,740.00 | 2,730.00 | 2,730.00 | 2,329.1K |
| 14:50 | 2,735.00 | 2,735.00 | 2,725.00 | 2,730.00 | 1,632.5K |
| 14:55 | 2,730.00 | 2,740.00 | 2,725.00 | 2,725.00 | 2,371.1K |
| 15:00 | 2,725.00 | 2,730.00 | 2,720.00 | 2,730.00 | 943.7K |
| 15:05 | 2,727.00 | 2,730.00 | 2,715.00 | 2,720.00 | 1,506.8K |
| 15:10 | 2,720.00 | 2,725.00 | 2,710.00 | 2,710.00 | 1,527.8K |
| 15:15 | 2,710.00 | 2,715.00 | 2,705.00 | 2,712.00 | 2,876.4K |
| 15:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 1,622.4K |