1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,445.00 | 2,450.00 | 2,432.00 | 2,435.00 | 26,919.2K |
| 09:05 | 2,435.00 | 2,450.00 | 2,430.00 | 2,435.00 | 6,787.0K |
| 09:10 | 2,435.00 | 2,445.00 | 2,430.00 | 2,445.00 | 2,875.4K |
| 09:15 | 2,445.00 | 2,450.00 | 2,435.00 | 2,445.00 | 6,380.9K |
| 09:20 | 2,450.00 | 2,455.00 | 2,445.00 | 2,455.00 | 2,977.4K |
| 09:25 | 2,455.00 | 2,465.00 | 2,450.00 | 2,465.00 | 8,106.9K |
| 09:30 | 2,460.00 | 2,465.00 | 2,452.00 | 2,460.00 | 4,113.9K |
| 09:35 | 2,460.00 | 2,460.00 | 2,445.00 | 2,450.00 | 3,432.1K |
| 09:40 | 2,450.00 | 2,460.00 | 2,440.00 | 2,455.00 | 3,070.2K |
| 09:45 | 2,455.00 | 2,460.00 | 2,450.00 | 2,455.00 | 1,779.4K |
| 09:50 | 2,455.00 | 2,465.00 | 2,455.00 | 2,455.00 | 2,522.1K |
| 09:55 | 2,455.00 | 2,465.00 | 2,455.00 | 2,460.00 | 2,113.7K |
| 10:00 | 2,460.00 | 2,465.00 | 2,450.00 | 2,450.00 | 2,146.0K |
| 10:05 | 2,450.00 | 2,455.00 | 2,445.00 | 2,455.00 | 1,276.0K |
| 10:10 | 2,455.00 | 2,455.00 | 2,445.00 | 2,445.00 | 1,742.1K |
| 10:15 | 2,445.00 | 2,450.00 | 2,440.00 | 2,440.00 | 1,674.4K |
| 10:20 | 2,445.00 | 2,450.00 | 2,435.00 | 2,440.00 | 1,951.1K |
| 10:25 | 2,440.00 | 2,442.00 | 2,435.00 | 2,437.00 | 751.6K |
| 10:30 | 2,440.00 | 2,450.00 | 2,435.00 | 2,450.00 | 1,078.8K |
| 10:35 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 1,283.4K |
| 10:40 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 732.7K |
| 10:45 | 2,440.00 | 2,450.00 | 2,435.00 | 2,440.00 | 1,244.4K |
| 10:50 | 2,440.00 | 2,445.00 | 2,435.00 | 2,435.00 | 759.1K |
| 10:55 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 2,481.9K |
| 11:00 | 2,435.00 | 2,445.00 | 2,430.00 | 2,445.00 | 1,174.1K |
| 11:05 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 831.8K |
| 11:10 | 2,442.00 | 2,445.00 | 2,440.00 | 2,445.00 | 366.5K |
| 11:15 | 2,440.00 | 2,445.00 | 2,437.00 | 2,437.00 | 1,414.7K |
| 11:20 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 3,189.6K |
| 11:25 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 2,770.5K |
| 11:30 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 299.1K |
| 11:35 | 2,422.00 | 2,425.00 | 2,420.00 | 2,425.00 | 210.2K |
| 11:40 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 1,088.7K |
| 11:45 | 2,425.00 | 2,430.00 | 2,420.00 | 2,430.00 | 718.5K |
| 11:50 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 323.9K |
| 11:55 | 2,425.00 | 2,430.00 | 2,420.00 | 2,427.00 | 909.7K |
| 12:00 | 2,427.00 | 2,430.00 | 2,420.00 | 2,425.00 | 1,745.5K |
| 12:05 | 2,422.00 | 2,430.00 | 2,422.00 | 2,422.00 | 373.3K |
| 12:10 | 2,420.00 | 2,427.00 | 2,420.00 | 2,420.00 | 1,958.7K |
| 12:15 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 704.8K |
| 12:20 | 2,425.00 | 2,425.00 | 2,412.00 | 2,420.00 | 2,988.0K |
| 12:25 | 2,415.00 | 2,420.00 | 2,405.00 | 2,410.00 | 2,118.2K |
| 12:30 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 2,153.4K |
| 12:35 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 229.8K |
| 12:40 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 308.6K |
| 12:45 | 2,415.00 | 2,415.00 | 2,412.00 | 2,412.00 | 721.9K |
| 12:50 | 2,412.00 | 2,415.00 | 2,405.00 | 2,405.00 | 1,016.5K |
| 12:55 | 2,405.00 | 2,415.00 | 2,405.00 | 2,410.00 | 854.5K |
| 13:00 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 770.4K |
| 13:05 | 2,410.00 | 2,410.00 | 2,400.00 | 2,405.00 | 2,716.6K |
| 13:10 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 1,774.0K |
| 13:15 | 2,400.00 | 2,407.00 | 2,400.00 | 2,402.00 | 1,120.0K |
| 13:20 | 2,400.00 | 2,410.00 | 2,400.00 | 2,405.00 | 1,045.7K |
| 13:25 | 2,405.00 | 2,410.00 | 2,402.00 | 2,410.00 | 611.6K |
| 13:30 | 2,410.00 | 2,410.00 | 2,400.00 | 2,405.00 | 384.9K |
| 13:35 | 2,407.00 | 2,410.00 | 2,405.00 | 2,410.00 | 43.4K |
| 13:40 | 2,407.00 | 2,410.00 | 2,400.00 | 2,400.00 | 466.1K |
| 13:45 | 2,405.00 | 2,415.00 | 2,402.00 | 2,410.00 | 1,073.7K |
| 13:50 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,751.6K |
| 13:55 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 336.6K |
| 14:00 | 2,415.00 | 2,420.00 | 2,412.00 | 2,417.00 | 440.9K |
| 14:05 | 2,417.00 | 2,425.00 | 2,415.00 | 2,422.00 | 1,071.8K |
| 14:10 | 2,417.00 | 2,425.00 | 2,410.00 | 2,415.00 | 1,024.2K |
| 14:15 | 2,412.00 | 2,420.00 | 2,412.00 | 2,420.00 | 743.7K |
| 14:20 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 443.4K |
| 14:25 | 2,410.00 | 2,415.00 | 2,400.00 | 2,405.00 | 2,903.7K |
| 14:30 | 2,405.00 | 2,410.00 | 2,400.00 | 2,407.00 | 848.3K |
| 14:35 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 753.0K |
| 14:40 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 2,095.0K |
| 14:45 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 353.0K |
| 14:50 | 2,402.00 | 2,405.00 | 2,395.00 | 2,400.00 | 746.7K |
| 14:55 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 699.8K |
| 15:00 | 2,395.00 | 2,395.00 | 2,390.00 | 2,395.00 | 1,779.0K |
| 15:05 | 2,395.00 | 2,395.00 | 2,390.00 | 2,390.00 | 278.3K |
| 15:10 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 4,529.2K |
| 15:15 | 2,390.00 | 2,395.00 | 2,385.00 | 2,387.00 | 782.0K |
| 15:25 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 1,956.8K |