980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,365.00 | 2,370.00 | 2,355.00 | 2,355.00 | 11,386.0K |
| 09:05 | 2,355.00 | 2,355.00 | 2,330.00 | 2,335.00 | 9,058.4K |
| 09:10 | 2,340.00 | 2,345.00 | 2,325.00 | 2,330.00 | 5,016.8K |
| 09:15 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,799.3K |
| 09:20 | 2,325.00 | 2,340.00 | 2,320.00 | 2,340.00 | 8,147.9K |
| 09:25 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 1,804.9K |
| 09:30 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,546.8K |
| 09:35 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,918.6K |
| 09:40 | 2,340.00 | 2,345.00 | 2,335.00 | 2,345.00 | 1,455.3K |
| 09:45 | 2,345.00 | 2,360.00 | 2,345.00 | 2,355.00 | 4,249.4K |
| 09:50 | 2,355.00 | 2,365.00 | 2,350.00 | 2,365.00 | 1,742.0K |
| 09:55 | 2,360.00 | 2,365.00 | 2,355.00 | 2,355.00 | 369.7K |
| 10:00 | 2,357.00 | 2,360.00 | 2,345.00 | 2,350.00 | 2,538.8K |
| 10:05 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 1,129.0K |
| 10:10 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 869.2K |
| 10:15 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 766.5K |
| 10:20 | 2,350.00 | 2,357.00 | 2,345.00 | 2,357.00 | 1,313.9K |
| 10:25 | 2,360.00 | 2,360.00 | 2,350.00 | 2,355.00 | 423.4K |
| 10:30 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 611.4K |
| 10:35 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 1,263.3K |
| 10:40 | 2,347.00 | 2,355.00 | 2,345.00 | 2,355.00 | 383.8K |
| 10:45 | 2,352.00 | 2,355.00 | 2,350.00 | 2,355.00 | 1,106.4K |
| 10:50 | 2,355.00 | 2,360.00 | 2,347.00 | 2,350.00 | 1,075.3K |
| 10:55 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 148.3K |
| 11:00 | 2,352.00 | 2,355.00 | 2,350.00 | 2,355.00 | 472.5K |
| 11:05 | 2,355.00 | 2,355.00 | 2,345.00 | 2,347.00 | 309.8K |
| 11:10 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 1,679.2K |
| 11:15 | 2,345.00 | 2,350.00 | 2,342.00 | 2,345.00 | 1,136.0K |
| 11:20 | 2,342.00 | 2,345.00 | 2,342.00 | 2,345.00 | 262.3K |
| 11:25 | 2,345.00 | 2,350.00 | 2,340.00 | 2,350.00 | 799.6K |
| 11:30 | 2,345.00 | 2,347.00 | 2,340.00 | 2,340.00 | 709.9K |
| 11:35 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 549.1K |
| 11:40 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 297.2K |
| 11:45 | 2,340.00 | 2,345.00 | 2,340.00 | 2,342.00 | 9.4K |
| 11:50 | 2,340.00 | 2,342.00 | 2,335.00 | 2,340.00 | 1,506.2K |
| 11:55 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 350.1K |
| 12:00 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 225.8K |
| 12:05 | 2,345.00 | 2,355.00 | 2,342.00 | 2,350.00 | 1,653.8K |
| 12:10 | 2,350.00 | 2,352.00 | 2,345.00 | 2,350.00 | 3,464.7K |
| 12:15 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 471.6K |
| 12:20 | 2,347.00 | 2,350.00 | 2,345.00 | 2,350.00 | 478.4K |
| 12:25 | 2,347.00 | 2,350.00 | 2,345.00 | 2,350.00 | 43.3K |
| 12:30 | 2,347.00 | 2,355.00 | 2,347.00 | 2,350.00 | 506.0K |
| 12:35 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 21.1K |
| 12:40 | 2,355.00 | 2,355.00 | 2,350.00 | 2,352.00 | 106.4K |
| 12:45 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 1,062.4K |
| 12:50 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 78.9K |
| 12:55 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 16.9K |
| 13:00 | 2,350.00 | 2,360.00 | 2,350.00 | 2,357.00 | 993.4K |
| 13:05 | 2,355.00 | 2,365.00 | 2,355.00 | 2,360.00 | 1,157.6K |
| 13:10 | 2,360.00 | 2,365.00 | 2,355.00 | 2,357.00 | 713.4K |
| 13:15 | 2,357.00 | 2,360.00 | 2,355.00 | 2,355.00 | 262.3K |
| 13:20 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 156.4K |
| 13:25 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 36.7K |
| 13:30 | 2,357.00 | 2,357.00 | 2,355.00 | 2,357.00 | 148.4K |
| 13:35 | 2,355.00 | 2,357.00 | 2,350.00 | 2,355.00 | 440.1K |
| 13:40 | 2,355.00 | 2,357.00 | 2,350.00 | 2,355.00 | 249.6K |
| 13:45 | 2,355.00 | 2,360.00 | 2,350.00 | 2,350.00 | 129.8K |
| 13:50 | 2,352.00 | 2,355.00 | 2,350.00 | 2,352.00 | 66.5K |
| 13:55 | 2,352.00 | 2,355.00 | 2,350.00 | 2,355.00 | 31.7K |
| 14:00 | 2,355.00 | 2,355.00 | 2,350.00 | 2,352.00 | 168.3K |
| 14:05 | 2,352.00 | 2,355.00 | 2,350.00 | 2,355.00 | 36.7K |
| 14:10 | 2,355.00 | 2,355.00 | 2,345.00 | 2,347.00 | 506.8K |
| 14:15 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 433.9K |
| 14:20 | 2,350.00 | 2,355.00 | 2,347.00 | 2,350.00 | 1,798.0K |
| 14:25 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 1,004.9K |
| 14:30 | 2,352.00 | 2,355.00 | 2,350.00 | 2,355.00 | 57.6K |
| 14:35 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 1,605.2K |
| 14:40 | 2,360.00 | 2,360.00 | 2,355.00 | 2,355.00 | 22.8K |
| 14:45 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 569.8K |
| 14:50 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 235.0K |
| 14:55 | 2,350.00 | 2,355.00 | 2,350.00 | 2,352.00 | 55.2K |
| 15:00 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 354.4K |
| 15:05 | 2,355.00 | 2,355.00 | 2,350.00 | 2,352.00 | 55.4K |
| 15:10 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 266.9K |
| 15:15 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 558.8K |
| 15:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1,323.4K |