1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,320.00 | 2,330.00 | 2,320.00 | 2,325.00 | 11,545.9K |
| 09:05 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 3,285.1K |
| 09:10 | 2,320.00 | 2,340.00 | 2,320.00 | 2,335.00 | 5,265.6K |
| 09:15 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 3,284.2K |
| 09:20 | 2,340.00 | 2,340.00 | 2,332.00 | 2,337.00 | 1,233.3K |
| 09:25 | 2,335.00 | 2,340.00 | 2,332.00 | 2,335.00 | 1,507.1K |
| 09:30 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 6,500.2K |
| 09:35 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 4,342.5K |
| 09:40 | 2,347.00 | 2,350.00 | 2,340.00 | 2,347.00 | 1,956.5K |
| 09:45 | 2,345.00 | 2,347.00 | 2,340.00 | 2,345.00 | 321.2K |
| 09:50 | 2,345.00 | 2,345.00 | 2,340.00 | 2,342.00 | 1,622.9K |
| 09:55 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 844.3K |
| 10:00 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 620.6K |
| 10:05 | 2,340.00 | 2,345.00 | 2,330.00 | 2,330.00 | 4,064.2K |
| 10:10 | 2,330.00 | 2,332.00 | 2,325.00 | 2,330.00 | 885.1K |
| 10:15 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 93.5K |
| 10:20 | 2,335.00 | 2,335.00 | 2,330.00 | 2,332.00 | 160.0K |
| 10:25 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 29.0K |
| 10:30 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1,144.4K |
| 10:35 | 2,330.00 | 2,335.00 | 2,325.00 | 2,332.00 | 308.8K |
| 10:40 | 2,330.00 | 2,337.00 | 2,330.00 | 2,335.00 | 984.7K |
| 10:45 | 2,337.00 | 2,345.00 | 2,335.00 | 2,345.00 | 1,716.0K |
| 10:50 | 2,345.00 | 2,345.00 | 2,335.00 | 2,345.00 | 85.3K |
| 10:55 | 2,345.00 | 2,347.00 | 2,340.00 | 2,345.00 | 3,156.9K |
| 11:00 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 106.2K |
| 11:05 | 2,342.00 | 2,345.00 | 2,340.00 | 2,345.00 | 489.5K |
| 11:10 | 2,345.00 | 2,350.00 | 2,345.00 | 2,347.00 | 482.9K |
| 11:15 | 2,347.00 | 2,355.00 | 2,345.00 | 2,355.00 | 2,677.0K |
| 11:20 | 2,355.00 | 2,360.00 | 2,350.00 | 2,350.00 | 2,455.8K |
| 11:25 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 148.7K |
| 11:30 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 211.8K |
| 11:35 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 138.0K |
| 11:40 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 1,196.1K |
| 11:45 | 2,352.00 | 2,355.00 | 2,350.00 | 2,355.00 | 63.6K |
| 11:50 | 2,355.00 | 2,360.00 | 2,350.00 | 2,352.00 | 1,236.0K |
| 11:55 | 2,360.00 | 2,360.00 | 2,350.00 | 2,355.00 | 117.0K |
| 12:00 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 35.2K |
| 12:05 | 2,352.00 | 2,355.00 | 2,352.00 | 2,355.00 | 88.1K |
| 12:10 | 2,355.00 | 2,355.00 | 2,345.00 | 2,350.00 | 508.1K |
| 12:15 | 2,350.00 | 2,352.00 | 2,345.00 | 2,350.00 | 521.3K |
| 12:20 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 145.5K |
| 12:25 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 150.0K |
| 12:30 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 115.8K |
| 12:35 | 2,355.00 | 2,355.00 | 2,352.00 | 2,355.00 | 28.3K |
| 12:40 | 2,355.00 | 2,355.00 | 2,350.00 | 2,352.00 | 218.7K |
| 12:45 | 2,352.00 | 2,357.00 | 2,350.00 | 2,355.00 | 693.8K |
| 12:50 | 2,355.00 | 2,355.00 | 2,352.00 | 2,352.00 | 23.9K |
| 12:55 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 68.1K |
| 13:00 | 2,355.00 | 2,355.00 | 2,350.00 | 2,352.00 | 61.6K |
| 13:05 | 2,352.00 | 2,355.00 | 2,352.00 | 2,352.00 | 17.1K |
| 13:10 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 46.2K |
| 13:15 | 2,355.00 | 2,355.00 | 2,352.00 | 2,352.00 | 196.1K |
| 13:20 | 2,355.00 | 2,360.00 | 2,352.00 | 2,355.00 | 682.8K |
| 13:25 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 31.8K |
| 13:30 | 2,355.00 | 2,355.00 | 2,350.00 | 2,352.00 | 134.4K |
| 13:35 | 2,352.00 | 2,355.00 | 2,350.00 | 2,350.00 | 188.5K |
| 13:40 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 1,622.1K |
| 13:45 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 258.0K |
| 13:50 | 2,357.00 | 2,360.00 | 2,355.00 | 2,360.00 | 261.0K |
| 13:55 | 2,357.00 | 2,360.00 | 2,352.00 | 2,355.00 | 958.6K |
| 14:00 | 2,355.00 | 2,365.00 | 2,355.00 | 2,362.00 | 2,821.4K |
| 14:05 | 2,362.00 | 2,365.00 | 2,360.00 | 2,360.00 | 1,701.7K |
| 14:10 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 163.4K |
| 14:15 | 2,365.00 | 2,370.00 | 2,360.00 | 2,367.00 | 1,468.3K |
| 14:20 | 2,367.00 | 2,375.00 | 2,367.00 | 2,372.00 | 1,501.1K |
| 14:25 | 2,372.00 | 2,380.00 | 2,370.00 | 2,377.00 | 1,343.4K |
| 14:30 | 2,375.00 | 2,380.00 | 2,375.00 | 2,375.00 | 2,370.3K |
| 14:35 | 2,372.00 | 2,380.00 | 2,370.00 | 2,372.00 | 702.4K |
| 14:40 | 2,375.00 | 2,380.00 | 2,375.00 | 2,377.00 | 403.5K |
| 14:45 | 2,377.00 | 2,385.00 | 2,375.00 | 2,385.00 | 2,014.9K |
| 14:50 | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 1,683.2K |
| 14:55 | 2,380.00 | 2,380.00 | 2,377.00 | 2,380.00 | 332.1K |
| 15:00 | 2,380.00 | 2,380.00 | 2,377.00 | 2,380.00 | 330.9K |
| 15:05 | 2,377.00 | 2,385.00 | 2,375.00 | 2,380.00 | 1,764.6K |
| 15:10 | 2,380.00 | 2,380.00 | 2,377.00 | 2,380.00 | 1,390.3K |
| 15:15 | 2,380.00 | 2,380.00 | 2,375.00 | 2,377.00 | 629.8K |
| 15:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,716.8K |