1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,295.00 | 2,315.00 | 2,295.00 | 2,305.00 | 8,124.6K |
| 09:05 | 2,305.00 | 2,305.00 | 2,295.00 | 2,300.00 | 2,620.8K |
| 09:10 | 2,300.00 | 2,300.00 | 2,285.00 | 2,290.00 | 4,754.3K |
| 09:15 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 592.4K |
| 09:20 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 4,674.8K |
| 09:25 | 2,295.00 | 2,295.00 | 2,285.00 | 2,285.00 | 2,668.5K |
| 09:30 | 2,285.00 | 2,285.00 | 2,275.00 | 2,280.00 | 3,075.0K |
| 09:35 | 2,280.00 | 2,280.00 | 2,270.00 | 2,275.00 | 4,465.0K |
| 09:40 | 2,277.00 | 2,280.00 | 2,270.00 | 2,280.00 | 1,595.1K |
| 09:45 | 2,280.00 | 2,295.00 | 2,275.00 | 2,295.00 | 11,948.8K |
| 09:50 | 2,292.00 | 2,300.00 | 2,290.00 | 2,300.00 | 6,397.4K |
| 09:55 | 2,295.00 | 2,300.00 | 2,290.00 | 2,297.00 | 2,009.0K |
| 10:00 | 2,297.00 | 2,300.00 | 2,295.00 | 2,300.00 | 540.1K |
| 10:05 | 2,300.00 | 2,305.00 | 2,295.00 | 2,305.00 | 945.9K |
| 10:10 | 2,302.00 | 2,310.00 | 2,300.00 | 2,305.00 | 2,199.5K |
| 10:15 | 2,305.00 | 2,310.00 | 2,305.00 | 2,307.00 | 707.9K |
| 10:20 | 2,307.00 | 2,310.00 | 2,300.00 | 2,300.00 | 408.5K |
| 10:25 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 1,431.3K |
| 10:30 | 2,300.00 | 2,305.00 | 2,295.00 | 2,300.00 | 1,198.2K |
| 10:35 | 2,300.00 | 2,302.00 | 2,295.00 | 2,300.00 | 177.6K |
| 10:40 | 2,297.00 | 2,300.00 | 2,295.00 | 2,295.00 | 299.4K |
| 10:45 | 2,295.00 | 2,300.00 | 2,295.00 | 2,300.00 | 782.8K |
| 10:50 | 2,300.00 | 2,305.00 | 2,295.00 | 2,305.00 | 594.5K |
| 10:55 | 2,300.00 | 2,302.00 | 2,297.00 | 2,297.00 | 390.0K |
| 11:00 | 2,297.00 | 2,300.00 | 2,290.00 | 2,297.00 | 1,638.0K |
| 11:05 | 2,297.00 | 2,300.00 | 2,297.00 | 2,300.00 | 18.2K |
| 11:10 | 2,295.00 | 2,300.00 | 2,295.00 | 2,295.00 | 2,168.5K |
| 11:15 | 2,295.00 | 2,295.00 | 2,292.00 | 2,295.00 | 32.7K |
| 11:20 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 435.5K |
| 11:25 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 298.0K |
| 11:30 | 2,295.00 | 2,300.00 | 2,290.00 | 2,300.00 | 375.6K |
| 11:35 | 2,300.00 | 2,305.00 | 2,295.00 | 2,302.00 | 1,141.7K |
| 11:40 | 2,300.00 | 2,305.00 | 2,300.00 | 2,302.00 | 153.1K |
| 11:45 | 2,302.00 | 2,310.00 | 2,302.00 | 2,310.00 | 1,040.1K |
| 11:50 | 2,307.00 | 2,310.00 | 2,302.00 | 2,305.00 | 1,149.9K |
| 11:55 | 2,310.00 | 2,310.00 | 2,305.00 | 2,310.00 | 708.6K |
| 12:00 | 2,310.00 | 2,310.00 | 2,302.00 | 2,305.00 | 778.6K |
| 12:05 | 2,305.00 | 2,310.00 | 2,302.00 | 2,305.00 | 444.0K |
| 12:10 | 2,305.00 | 2,310.00 | 2,305.00 | 2,305.00 | 267.2K |
| 12:15 | 2,305.00 | 2,310.00 | 2,302.00 | 2,307.00 | 361.8K |
| 12:20 | 2,305.00 | 2,307.00 | 2,302.00 | 2,305.00 | 561.0K |
| 12:25 | 2,307.00 | 2,310.00 | 2,305.00 | 2,305.00 | 74.3K |
| 12:30 | 2,305.00 | 2,310.00 | 2,302.00 | 2,310.00 | 382.2K |
| 12:35 | 2,310.00 | 2,315.00 | 2,305.00 | 2,312.00 | 966.1K |
| 12:40 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 197.1K |
| 12:45 | 2,315.00 | 2,315.00 | 2,310.00 | 2,312.00 | 44.7K |
| 12:50 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 478.8K |
| 12:55 | 2,310.00 | 2,315.00 | 2,307.00 | 2,310.00 | 717.1K |
| 13:00 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 33.4K |
| 13:05 | 2,305.00 | 2,310.00 | 2,305.00 | 2,305.00 | 145.0K |
| 13:10 | 2,307.00 | 2,307.00 | 2,305.00 | 2,307.00 | 205.7K |
| 13:15 | 2,307.00 | 2,310.00 | 2,305.00 | 2,305.00 | 74.1K |
| 13:20 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 39.9K |
| 13:25 | 2,307.00 | 2,307.00 | 2,302.00 | 2,305.00 | 2,024.6K |
| 13:30 | 2,302.00 | 2,305.00 | 2,302.00 | 2,305.00 | 185.1K |
| 13:35 | 2,307.00 | 2,310.00 | 2,302.00 | 2,305.00 | 968.0K |
| 13:40 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 89.6K |
| 13:45 | 2,307.00 | 2,307.00 | 2,305.00 | 2,307.00 | 3.8K |
| 13:50 | 2,305.00 | 2,315.00 | 2,305.00 | 2,315.00 | 546.8K |
| 13:55 | 2,312.00 | 2,312.00 | 2,305.00 | 2,310.00 | 915.0K |
| 14:00 | 2,307.00 | 2,310.00 | 2,302.00 | 2,305.00 | 986.4K |
| 14:05 | 2,305.00 | 2,310.00 | 2,302.00 | 2,307.00 | 927.8K |
| 14:10 | 2,307.00 | 2,310.00 | 2,307.00 | 2,310.00 | 41.3K |
| 14:15 | 2,310.00 | 2,310.00 | 2,300.00 | 2,305.00 | 327.9K |
| 14:20 | 2,302.00 | 2,305.00 | 2,300.00 | 2,300.00 | 37.2K |
| 14:25 | 2,302.00 | 2,305.00 | 2,300.00 | 2,302.00 | 44.3K |
| 14:30 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 45.9K |
| 14:35 | 2,305.00 | 2,310.00 | 2,305.00 | 2,307.00 | 374.5K |
| 14:40 | 2,305.00 | 2,310.00 | 2,302.00 | 2,305.00 | 1,126.8K |
| 14:45 | 2,302.00 | 2,305.00 | 2,300.00 | 2,302.00 | 38.7K |
| 14:50 | 2,300.00 | 2,302.00 | 2,295.00 | 2,295.00 | 1,646.1K |
| 14:55 | 2,295.00 | 2,302.00 | 2,295.00 | 2,300.00 | 1,691.1K |
| 15:00 | 2,300.00 | 2,305.00 | 2,295.00 | 2,300.00 | 1,014.6K |
| 15:05 | 2,300.00 | 2,300.00 | 2,295.00 | 2,300.00 | 256.3K |
| 15:10 | 2,295.00 | 2,300.00 | 2,290.00 | 2,300.00 | 1,743.6K |
| 15:15 | 2,300.00 | 2,300.00 | 2,295.00 | 2,300.00 | 283.5K |
| 15:25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 1,200.6K |