1,096.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,125.00 | 2,125.00 | 2,110.00 | 2,115.00 | 10,067.1K |
| 09:05 | 2,115.00 | 2,120.00 | 2,110.00 | 2,115.00 | 3,542.7K |
| 09:10 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 6,394.2K |
| 09:15 | 2,115.00 | 2,125.00 | 2,115.00 | 2,120.00 | 3,318.0K |
| 09:20 | 2,120.00 | 2,125.00 | 2,117.00 | 2,120.00 | 1,613.6K |
| 09:25 | 2,125.00 | 2,125.00 | 2,117.00 | 2,120.00 | 911.4K |
| 09:30 | 2,120.00 | 2,125.00 | 2,115.00 | 2,120.00 | 571.8K |
| 09:35 | 2,120.00 | 2,130.00 | 2,115.00 | 2,125.00 | 2,566.3K |
| 09:40 | 2,125.00 | 2,130.00 | 2,120.00 | 2,125.00 | 444.6K |
| 09:45 | 2,127.00 | 2,130.00 | 2,122.00 | 2,125.00 | 670.2K |
| 09:50 | 2,125.00 | 2,127.00 | 2,120.00 | 2,125.00 | 630.8K |
| 09:55 | 2,120.00 | 2,125.00 | 2,110.00 | 2,115.00 | 6,835.1K |
| 10:00 | 2,115.00 | 2,120.00 | 2,110.00 | 2,115.00 | 3,232.7K |
| 10:05 | 2,115.00 | 2,117.00 | 2,110.00 | 2,110.00 | 1,857.3K |
| 10:10 | 2,110.00 | 2,115.00 | 2,107.00 | 2,115.00 | 911.9K |
| 10:15 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 616.9K |
| 10:20 | 2,115.00 | 2,115.00 | 2,112.00 | 2,115.00 | 113.4K |
| 10:25 | 2,117.00 | 2,120.00 | 2,110.00 | 2,120.00 | 228.6K |
| 10:30 | 2,117.00 | 2,125.00 | 2,117.00 | 2,120.00 | 3,906.5K |
| 10:35 | 2,120.00 | 2,125.00 | 2,120.00 | 2,122.00 | 663.6K |
| 10:40 | 2,120.00 | 2,125.00 | 2,120.00 | 2,120.00 | 401.3K |
| 10:45 | 2,122.00 | 2,122.00 | 2,120.00 | 2,120.00 | 689.4K |
| 10:50 | 2,120.00 | 2,122.00 | 2,120.00 | 2,122.00 | 441.0K |
| 10:55 | 2,122.00 | 2,125.00 | 2,117.00 | 2,120.00 | 430.0K |
| 11:00 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 157.2K |
| 11:05 | 2,122.00 | 2,125.00 | 2,120.00 | 2,125.00 | 371.9K |
| 11:10 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 1,694.2K |
| 11:15 | 2,127.00 | 2,130.00 | 2,120.00 | 2,125.00 | 620.8K |
| 11:20 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 457.9K |
| 11:25 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 545.7K |
| 11:30 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 34.6K |
| 11:35 | 2,117.00 | 2,120.00 | 2,115.00 | 2,115.00 | 1,874.7K |
| 11:40 | 2,120.00 | 2,120.00 | 2,112.00 | 2,117.00 | 463.6K |
| 11:45 | 2,120.00 | 2,120.00 | 2,115.00 | 2,117.00 | 105.3K |
| 11:50 | 2,115.00 | 2,120.00 | 2,115.00 | 2,117.00 | 122.8K |
| 11:55 | 2,117.00 | 2,117.00 | 2,115.00 | 2,117.00 | 114.7K |
| 12:00 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 497.0K |
| 12:05 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 266.1K |
| 12:10 | 2,115.00 | 2,115.00 | 2,110.00 | 2,112.00 | 498.2K |
| 12:15 | 2,112.00 | 2,112.00 | 2,105.00 | 2,110.00 | 2,645.1K |
| 12:20 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 6,072.8K |
| 12:25 | 2,105.00 | 2,110.00 | 2,102.00 | 2,110.00 | 1,466.8K |
| 12:30 | 2,110.00 | 2,110.00 | 2,105.00 | 2,107.00 | 249.1K |
| 12:35 | 2,107.00 | 2,110.00 | 2,105.00 | 2,110.00 | 62.7K |
| 12:40 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 119.9K |
| 12:45 | 2,107.00 | 2,110.00 | 2,105.00 | 2,110.00 | 123.7K |
| 12:50 | 2,107.00 | 2,110.00 | 2,105.00 | 2,110.00 | 147.0K |
| 12:55 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 155.3K |
| 13:00 | 2,107.00 | 2,110.00 | 2,105.00 | 2,105.00 | 88.3K |
| 13:05 | 2,107.00 | 2,110.00 | 2,100.00 | 2,105.00 | 1,787.4K |
| 13:10 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 140.4K |
| 13:15 | 2,105.00 | 2,110.00 | 2,102.00 | 2,110.00 | 456.1K |
| 13:20 | 2,107.00 | 2,110.00 | 2,105.00 | 2,105.00 | 806.1K |
| 13:25 | 2,110.00 | 2,115.00 | 2,107.00 | 2,112.00 | 1,053.1K |
| 13:30 | 2,110.00 | 2,112.00 | 2,107.00 | 2,107.00 | 356.1K |
| 13:35 | 2,110.00 | 2,110.00 | 2,107.00 | 2,107.00 | 73.1K |
| 13:40 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 82.3K |
| 13:45 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 633.1K |
| 13:50 | 2,110.00 | 2,115.00 | 2,110.00 | 2,110.00 | 409.1K |
| 13:55 | 2,110.00 | 2,115.00 | 2,107.00 | 2,112.00 | 472.4K |
| 14:00 | 2,110.00 | 2,112.00 | 2,107.00 | 2,112.00 | 536.5K |
| 14:05 | 2,112.00 | 2,115.00 | 2,107.00 | 2,110.00 | 2,290.3K |
| 14:10 | 2,110.00 | 2,112.00 | 2,105.00 | 2,110.00 | 404.9K |
| 14:15 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 104.4K |
| 14:20 | 2,112.00 | 2,115.00 | 2,110.00 | 2,115.00 | 50.0K |
| 14:25 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 65.5K |
| 14:30 | 2,115.00 | 2,120.00 | 2,112.00 | 2,115.00 | 3,432.9K |
| 14:35 | 2,117.00 | 2,117.00 | 2,115.00 | 2,117.00 | 30.4K |
| 14:40 | 2,117.00 | 2,120.00 | 2,115.00 | 2,115.00 | 1,404.7K |
| 14:45 | 2,117.00 | 2,120.00 | 2,115.00 | 2,115.00 | 265.6K |
| 14:50 | 2,117.00 | 2,120.00 | 2,112.00 | 2,120.00 | 631.7K |
| 14:55 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 414.4K |
| 15:00 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 2,848.2K |
| 15:05 | 2,120.00 | 2,125.00 | 2,115.00 | 2,120.00 | 821.4K |
| 15:10 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 332.1K |
| 15:15 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 261.7K |
| 15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,673.8K |