KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,100.00 2,100.00 2,090.00 2,095.00 6,901.5K
09:05 2,095.00 2,095.00 2,085.00 2,090.00 4,664.7K
09:10 2,090.00 2,105.00 2,090.00 2,097.00 4,509.3K
09:15 2,097.00 2,105.00 2,095.00 2,105.00 2,951.5K
09:20 2,100.00 2,110.00 2,095.00 2,100.00 3,891.9K
09:25 2,100.00 2,105.00 2,100.00 2,102.00 1,760.8K
09:30 2,105.00 2,105.00 2,095.00 2,097.00 529.9K
09:35 2,100.00 2,100.00 2,095.00 2,095.00 910.7K
09:40 2,095.00 2,100.00 2,090.00 2,095.00 631.4K
09:45 2,095.00 2,100.00 2,090.00 2,095.00 1,146.9K
09:50 2,095.00 2,100.00 2,090.00 2,090.00 2,903.7K
09:55 2,095.00 2,105.00 2,095.00 2,100.00 1,980.1K
10:00 2,100.00 2,105.00 2,095.00 2,095.00 395.9K
10:05 2,097.00 2,100.00 2,095.00 2,100.00 1,513.6K
10:10 2,095.00 2,105.00 2,095.00 2,102.00 1,806.5K
10:15 2,105.00 2,105.00 2,095.00 2,095.00 1,771.2K
10:20 2,095.00 2,100.00 2,090.00 2,095.00 504.4K
10:25 2,095.00 2,095.00 2,090.00 2,090.00 320.8K
10:30 2,095.00 2,100.00 2,090.00 2,097.00 192.8K
10:35 2,100.00 2,100.00 2,095.00 2,100.00 268.3K
10:40 2,095.00 2,100.00 2,095.00 2,100.00 383.5K
10:45 2,097.00 2,100.00 2,095.00 2,095.00 106.5K
10:50 2,097.00 2,100.00 2,090.00 2,100.00 1,009.8K
10:55 2,097.00 2,100.00 2,090.00 2,095.00 298.6K
11:00 2,092.00 2,095.00 2,090.00 2,090.00 635.5K
11:05 2,090.00 2,095.00 2,090.00 2,090.00 1,805.7K
11:10 2,090.00 2,095.00 2,090.00 2,095.00 167.8K
11:15 2,095.00 2,095.00 2,090.00 2,092.00 165.2K
11:20 2,090.00 2,095.00 2,090.00 2,090.00 47.6K
11:25 2,092.00 2,095.00 2,090.00 2,095.00 65.2K
11:30 2,090.00 2,095.00 2,090.00 2,092.00 709.6K
11:35 2,090.00 2,095.00 2,090.00 2,095.00 491.9K
11:40 2,090.00 2,095.00 2,090.00 2,095.00 45.0K
11:45 2,092.00 2,100.00 2,090.00 2,095.00 1,034.0K
11:50 2,095.00 2,100.00 2,095.00 2,100.00 63.4K
11:55 2,100.00 2,100.00 2,095.00 2,097.00 44.7K
12:00 2,097.00 2,100.00 2,097.00 2,100.00 186.7K
12:05 2,100.00 2,100.00 2,095.00 2,095.00 695.5K
12:10 2,095.00 2,100.00 2,095.00 2,095.00 49.3K
12:15 2,100.00 2,100.00 2,097.00 2,100.00 358.7K
12:20 2,095.00 2,100.00 2,095.00 2,095.00 34.7K
12:25 2,095.00 2,100.00 2,095.00 2,100.00 40.7K
12:30 2,097.00 2,100.00 2,097.00 2,097.00 6.8K
12:35 2,100.00 2,100.00 2,095.00 2,095.00 65.8K
12:40 2,097.00 2,100.00 2,095.00 2,097.00 171.3K
12:45 2,097.00 2,100.00 2,095.00 2,095.00 233.1K
12:50 2,097.00 2,100.00 2,095.00 2,100.00 35.2K
12:55 2,100.00 2,100.00 2,095.00 2,095.00 1,363.4K
13:00 2,090.00 2,095.00 2,090.00 2,095.00 198.3K
13:05 2,095.00 2,095.00 2,090.00 2,095.00 111.3K
13:10 2,090.00 2,095.00 2,090.00 2,092.00 113.3K
13:15 2,090.00 2,092.00 2,090.00 2,090.00 2,617.3K
13:20 2,087.00 2,090.00 2,085.00 2,090.00 292.3K
13:25 2,090.00 2,090.00 2,085.00 2,087.00 173.9K
13:30 2,085.00 2,090.00 2,085.00 2,090.00 5,432.8K
13:35 2,090.00 2,090.00 2,085.00 2,090.00 115.2K
13:40 2,090.00 2,090.00 2,085.00 2,090.00 96.7K
13:45 2,090.00 2,090.00 2,085.00 2,090.00 68.9K
13:50 2,087.00 2,090.00 2,087.00 2,090.00 70.4K
13:55 2,090.00 2,090.00 2,085.00 2,085.00 1,336.7K
14:00 2,085.00 2,087.00 2,080.00 2,085.00 618.9K
14:05 2,085.00 2,090.00 2,085.00 2,087.00 1,100.0K
14:10 2,080.00 2,085.00 2,080.00 2,085.00 298.7K
14:15 2,085.00 2,085.00 2,085.00 2,085.00 142.8K
14:20 2,082.00 2,085.00 2,080.00 2,085.00 511.4K
14:25 2,085.00 2,085.00 2,080.00 2,085.00 724.0K
14:30 2,082.00 2,085.00 2,082.00 2,085.00 284.3K
14:35 2,085.00 2,090.00 2,080.00 2,087.00 1,287.8K
14:40 2,085.00 2,085.00 2,082.00 2,085.00 561.9K
14:45 2,085.00 2,085.00 2,080.00 2,085.00 449.9K
14:50 2,082.00 2,085.00 2,080.00 2,085.00 257.9K
14:55 2,082.00 2,085.00 2,080.00 2,080.00 5,449.2K
15:00 2,080.00 2,080.00 2,075.00 2,077.00 4,378.1K
15:05 2,075.00 2,075.00 2,070.00 2,070.00 4,895.8K
15:10 2,070.00 2,075.00 2,065.00 2,072.00 1,543.5K
15:15 2,075.00 2,075.00 2,070.00 2,070.00 730.9K
15:25 2,070.00 2,070.00 2,070.00 2,070.00 2,020.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음