KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,055.00 2,055.00 2,045.00 2,052.00 10,608.7K
09:05 2,050.00 2,055.00 2,035.00 2,050.00 7,337.5K
09:10 2,055.00 2,060.00 2,050.00 2,055.00 2,574.9K
09:15 2,055.00 2,065.00 2,050.00 2,060.00 3,486.6K
09:20 2,060.00 2,060.00 2,050.00 2,060.00 2,158.7K
09:25 2,055.00 2,060.00 2,050.00 2,055.00 592.9K
09:30 2,055.00 2,060.00 2,050.00 2,055.00 1,563.1K
09:35 2,060.00 2,065.00 2,055.00 2,060.00 2,532.4K
09:40 2,060.00 2,065.00 2,055.00 2,055.00 1,547.7K
09:45 2,060.00 2,065.00 2,055.00 2,065.00 442.3K
09:50 2,065.00 2,065.00 2,060.00 2,062.00 967.6K
09:55 2,060.00 2,065.00 2,055.00 2,060.00 1,461.5K
10:00 2,060.00 2,065.00 2,055.00 2,060.00 235.2K
10:05 2,060.00 2,060.00 2,055.00 2,060.00 63.9K
10:10 2,055.00 2,062.00 2,055.00 2,062.00 1,178.0K
10:15 2,065.00 2,065.00 2,052.00 2,055.00 859.9K
10:20 2,055.00 2,055.00 2,052.00 2,055.00 449.1K
10:25 2,055.00 2,055.00 2,050.00 2,050.00 1,320.5K
10:30 2,050.00 2,050.00 2,040.00 2,045.00 2,510.5K
10:35 2,045.00 2,047.00 2,040.00 2,047.00 937.6K
10:40 2,045.00 2,050.00 2,042.00 2,045.00 372.4K
10:45 2,045.00 2,045.00 2,040.00 2,042.00 3,265.8K
10:50 2,040.00 2,045.00 2,040.00 2,045.00 721.6K
10:55 2,045.00 2,045.00 2,040.00 2,042.00 393.8K
11:00 2,040.00 2,045.00 2,035.00 2,035.00 6,305.6K
11:05 2,037.00 2,040.00 2,035.00 2,035.00 1,413.9K
11:10 2,035.00 2,040.00 2,035.00 2,040.00 267.3K
11:15 2,040.00 2,045.00 2,035.00 2,040.00 1,847.6K
11:20 2,035.00 2,045.00 2,035.00 2,045.00 1,333.9K
11:25 2,040.00 2,045.00 2,040.00 2,045.00 320.2K
11:30 2,042.00 2,047.00 2,040.00 2,047.00 2,063.1K
11:35 2,047.00 2,050.00 2,045.00 2,050.00 103.9K
11:40 2,045.00 2,050.00 2,045.00 2,045.00 116.1K
11:45 2,050.00 2,050.00 2,045.00 2,050.00 55.7K
11:50 2,047.00 2,052.00 2,045.00 2,050.00 1,167.2K
11:55 2,050.00 2,050.00 2,045.00 2,050.00 60.1K
12:00 2,045.00 2,050.00 2,045.00 2,050.00 122.8K
12:05 2,050.00 2,050.00 2,045.00 2,050.00 117.3K
12:10 2,047.00 2,050.00 2,045.00 2,050.00 38.3K
12:15 2,050.00 2,050.00 2,045.00 2,050.00 88.2K
12:20 2,047.00 2,055.00 2,047.00 2,052.00 905.2K
12:25 2,055.00 2,055.00 2,050.00 2,055.00 121.0K
12:30 2,052.00 2,055.00 2,050.00 2,055.00 81.1K
12:35 2,052.00 2,060.00 2,050.00 2,057.00 1,967.4K
12:40 2,057.00 2,057.00 2,055.00 2,055.00 146.5K
12:45 2,055.00 2,060.00 2,055.00 2,060.00 725.7K
12:50 2,060.00 2,060.00 2,057.00 2,060.00 742.7K
12:55 2,060.00 2,065.00 2,060.00 2,065.00 819.8K
13:00 2,065.00 2,065.00 2,060.00 2,060.00 220.5K
13:05 2,060.00 2,065.00 2,060.00 2,060.00 399.7K
13:10 2,062.00 2,065.00 2,060.00 2,060.00 87.1K
13:15 2,065.00 2,065.00 2,060.00 2,060.00 133.6K
13:20 2,060.00 2,065.00 2,060.00 2,060.00 156.1K
13:25 2,062.00 2,065.00 2,060.00 2,065.00 1,576.0K
13:30 2,065.00 2,067.00 2,062.00 2,067.00 490.0K
13:35 2,067.00 2,070.00 2,065.00 2,067.00 522.7K
13:40 2,067.00 2,070.00 2,062.00 2,065.00 920.2K
13:45 2,065.00 2,065.00 2,060.00 2,065.00 125.3K
13:50 2,060.00 2,070.00 2,060.00 2,067.00 568.2K
13:55 2,065.00 2,070.00 2,060.00 2,065.00 104.2K
14:00 2,062.00 2,065.00 2,060.00 2,062.00 421.3K
14:05 2,060.00 2,065.00 2,060.00 2,065.00 199.3K
14:10 2,060.00 2,067.00 2,060.00 2,065.00 476.9K
14:15 2,065.00 2,065.00 2,060.00 2,062.00 143.8K
14:20 2,062.00 2,065.00 2,060.00 2,060.00 124.0K
14:25 2,060.00 2,065.00 2,060.00 2,060.00 154.7K
14:30 2,060.00 2,065.00 2,060.00 2,060.00 212.0K
14:35 2,065.00 2,065.00 2,060.00 2,062.00 287.2K
14:40 2,060.00 2,065.00 2,060.00 2,060.00 144.3K
14:45 2,062.00 2,062.00 2,055.00 2,055.00 1,688.2K
14:50 2,060.00 2,065.00 2,055.00 2,060.00 2,492.5K
14:55 2,060.00 2,060.00 2,055.00 2,060.00 860.5K
15:00 2,060.00 2,065.00 2,055.00 2,060.00 3,250.7K
15:05 2,060.00 2,060.00 2,055.00 2,060.00 632.7K
15:10 2,060.00 2,065.00 2,055.00 2,060.00 2,046.1K
15:15 2,060.00 2,065.00 2,060.00 2,065.00 926.2K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 1,765.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음