KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,015.00 2,020.00 2,010.00 2,015.00 8,772.8K
09:05 2,015.00 2,020.00 2,010.00 2,015.00 3,294.3K
09:10 2,017.00 2,020.00 2,010.00 2,015.00 1,741.3K
09:15 2,015.00 2,015.00 2,005.00 2,010.00 3,586.4K
09:20 2,010.00 2,010.00 2,000.00 2,005.00 3,565.8K
09:25 2,005.00 2,010.00 2,005.00 2,010.00 2,460.5K
09:30 2,005.00 2,010.00 2,000.00 2,005.00 1,747.0K
09:35 2,002.00 2,010.00 2,002.00 2,005.00 779.3K
09:40 2,002.00 2,010.00 1,999.00 2,000.00 6,239.4K
09:45 2,000.00 2,010.00 2,000.00 2,010.00 3,003.1K
09:50 2,005.00 2,010.00 2,002.00 2,010.00 1,206.9K
09:55 2,005.00 2,010.00 2,005.00 2,005.00 1,132.8K
10:00 2,000.00 2,005.00 2,000.00 2,005.00 145.8K
10:05 2,002.00 2,005.00 2,000.00 2,005.00 118.5K
10:10 2,002.00 2,005.00 1,996.00 1,999.00 4,603.4K
10:15 1,999.00 2,005.00 1,997.00 2,002.00 862.5K
10:20 2,005.00 2,010.00 2,000.00 2,010.00 1,681.2K
10:25 2,005.00 2,010.00 2,005.00 2,005.00 68.9K
10:30 2,007.00 2,015.00 2,005.00 2,015.00 2,517.2K
10:35 2,012.00 2,015.00 2,010.00 2,010.00 339.9K
10:40 2,010.00 2,015.00 2,010.00 2,015.00 3,089.7K
10:45 2,010.00 2,015.00 2,007.00 2,010.00 2,566.9K
10:50 2,010.00 2,015.00 2,005.00 2,010.00 436.8K
10:55 2,012.00 2,015.00 2,007.00 2,007.00 110.9K
11:00 2,010.00 2,010.00 2,005.00 2,010.00 77.9K
11:05 2,007.00 2,012.00 2,007.00 2,007.00 489.5K
11:10 2,005.00 2,010.00 2,002.00 2,005.00 1,027.8K
11:15 2,007.00 2,010.00 2,005.00 2,005.00 65.6K
11:20 2,007.00 2,010.00 2,005.00 2,005.00 50.4K
11:25 2,005.00 2,010.00 2,002.00 2,005.00 596.7K
11:30 2,002.00 2,007.00 2,000.00 2,005.00 153.2K
11:35 2,002.00 2,010.00 2,002.00 2,005.00 244.1K
11:40 2,005.00 2,010.00 2,000.00 2,007.00 77.0K
11:45 2,005.00 2,010.00 2,005.00 2,007.00 46.3K
11:50 2,010.00 2,010.00 2,005.00 2,010.00 1,324.1K
11:55 2,015.00 2,015.00 2,005.00 2,007.00 296.2K
12:00 2,010.00 2,015.00 2,005.00 2,010.00 1,159.8K
12:05 2,007.00 2,015.00 2,005.00 2,010.00 135.7K
12:10 2,015.00 2,015.00 2,010.00 2,012.00 29.7K
12:15 2,010.00 2,015.00 2,010.00 2,012.00 61.2K
12:20 2,012.00 2,015.00 2,010.00 2,012.00 108.8K
12:25 2,015.00 2,020.00 2,010.00 2,017.00 5,095.1K
12:30 2,017.00 2,020.00 2,010.00 2,015.00 1,069.0K
12:35 2,015.00 2,020.00 2,010.00 2,015.00 681.4K
12:40 2,015.00 2,020.00 2,010.00 2,017.00 244.8K
12:45 2,015.00 2,020.00 2,012.00 2,015.00 436.6K
12:50 2,012.00 2,015.00 2,010.00 2,015.00 50.2K
12:55 2,010.00 2,020.00 2,010.00 2,015.00 273.9K
13:00 2,015.00 2,015.00 2,010.00 2,010.00 86.4K
13:05 2,010.00 2,015.00 2,005.00 2,015.00 1,134.9K
13:10 2,015.00 2,015.00 2,007.00 2,012.00 436.8K
13:15 2,010.00 2,015.00 2,010.00 2,010.00 180.3K
13:20 2,010.00 2,012.00 2,010.00 2,012.00 80.4K
13:25 2,012.00 2,015.00 2,010.00 2,015.00 66.1K
13:30 2,015.00 2,020.00 2,010.00 2,020.00 1,696.8K
13:35 2,017.00 2,025.00 2,015.00 2,020.00 4,063.5K
13:40 2,022.00 2,025.00 2,015.00 2,020.00 504.9K
13:45 2,020.00 2,030.00 2,020.00 2,027.00 3,370.5K
13:50 2,030.00 2,030.00 2,022.00 2,025.00 582.2K
13:55 2,025.00 2,030.00 2,025.00 2,027.00 327.5K
14:00 2,025.00 2,030.00 2,025.00 2,030.00 192.7K
14:05 2,030.00 2,035.00 2,025.00 2,035.00 2,012.1K
14:10 2,035.00 2,035.00 2,027.00 2,030.00 613.4K
14:15 2,030.00 2,035.00 2,025.00 2,030.00 387.6K
14:20 2,030.00 2,035.00 2,027.00 2,030.00 870.6K
14:25 2,032.00 2,035.00 2,030.00 2,032.00 1,884.4K
14:30 2,035.00 2,035.00 2,030.00 2,035.00 595.2K
14:35 2,035.00 2,035.00 2,032.00 2,035.00 171.7K
14:40 2,035.00 2,035.00 2,030.00 2,035.00 195.0K
14:45 2,035.00 2,035.00 2,030.00 2,035.00 132.4K
14:50 2,035.00 2,040.00 2,032.00 2,037.00 1,153.3K
14:55 2,040.00 2,040.00 2,030.00 2,035.00 925.4K
15:00 2,037.00 2,040.00 2,035.00 2,040.00 378.8K
15:05 2,037.00 2,040.00 2,035.00 2,040.00 745.5K
15:10 2,040.00 2,040.00 2,035.00 2,040.00 608.9K
15:15 2,035.00 2,040.00 2,030.00 2,032.00 1,315.4K
15:25 2,035.00 2,035.00 2,035.00 2,035.00 1,441.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음