KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,020.00 2,030.00 2,015.00 2,015.00 7,262.4K
09:05 2,015.00 2,020.00 2,010.00 2,020.00 3,657.6K
09:10 2,020.00 2,020.00 2,010.00 2,010.00 3,193.2K
09:15 2,010.00 2,015.00 2,010.00 2,015.00 3,950.4K
09:20 2,015.00 2,020.00 2,010.00 2,017.00 1,270.9K
09:25 2,017.00 2,025.00 2,017.00 2,020.00 3,015.7K
09:30 2,020.00 2,025.00 2,020.00 2,020.00 381.4K
09:35 2,015.00 2,022.00 2,015.00 2,017.00 1,645.4K
09:40 2,020.00 2,025.00 2,015.00 2,020.00 748.3K
09:45 2,017.00 2,025.00 2,015.00 2,025.00 755.1K
09:50 2,025.00 2,030.00 2,022.00 2,025.00 1,549.4K
09:55 2,025.00 2,030.00 2,025.00 2,030.00 301.0K
10:00 2,030.00 2,030.00 2,025.00 2,030.00 903.9K
10:05 2,025.00 2,030.00 2,025.00 2,027.00 260.8K
10:10 2,025.00 2,030.00 2,020.00 2,025.00 622.6K
10:15 2,025.00 2,035.00 2,025.00 2,027.00 1,765.5K
10:20 2,030.00 2,030.00 2,025.00 2,025.00 154.3K
10:25 2,025.00 2,027.00 2,020.00 2,025.00 917.9K
10:30 2,020.00 2,025.00 2,020.00 2,022.00 248.5K
10:35 2,020.00 2,022.00 2,015.00 2,020.00 1,768.5K
10:40 2,020.00 2,025.00 2,015.00 2,020.00 922.2K
10:45 2,020.00 2,025.00 2,015.00 2,025.00 132.8K
10:50 2,020.00 2,025.00 2,020.00 2,025.00 176.8K
10:55 2,022.00 2,025.00 2,022.00 2,025.00 32.8K
11:00 2,022.00 2,030.00 2,022.00 2,027.00 850.9K
11:05 2,025.00 2,030.00 2,025.00 2,030.00 56.6K
11:10 2,025.00 2,030.00 2,025.00 2,030.00 1,789.3K
11:15 2,027.00 2,030.00 2,025.00 2,025.00 34.9K
11:20 2,025.00 2,030.00 2,025.00 2,025.00 23.7K
11:25 2,025.00 2,030.00 2,022.00 2,022.00 922.4K
11:30 2,022.00 2,025.00 2,020.00 2,020.00 170.3K
11:35 2,020.00 2,025.00 2,020.00 2,025.00 209.2K
11:40 2,022.00 2,025.00 2,022.00 2,025.00 286.1K
11:45 2,025.00 2,030.00 2,020.00 2,025.00 196.9K
11:50 2,022.00 2,025.00 2,020.00 2,025.00 82.5K
11:55 2,025.00 2,025.00 2,020.00 2,022.00 42.1K
12:00 2,025.00 2,025.00 2,020.00 2,025.00 16.9K
12:05 2,020.00 2,025.00 2,020.00 2,020.00 46.8K
12:10 2,020.00 2,025.00 2,015.00 2,020.00 1,114.2K
12:15 2,017.00 2,020.00 2,015.00 2,020.00 174.5K
12:20 2,020.00 2,020.00 2,015.00 2,017.00 72.0K
12:25 2,020.00 2,020.00 2,017.00 2,020.00 52.9K
12:30 2,017.00 2,025.00 2,017.00 2,020.00 562.7K
12:35 2,020.00 2,025.00 2,020.00 2,020.00 73.2K
12:40 2,020.00 2,025.00 2,020.00 2,022.00 70.9K
12:45 2,022.00 2,022.00 2,020.00 2,022.00 312.3K
12:50 2,022.00 2,022.00 2,015.00 2,017.00 839.8K
12:55 2,017.00 2,020.00 2,015.00 2,017.00 30.3K
13:00 2,017.00 2,020.00 2,017.00 2,020.00 115.9K
13:05 2,017.00 2,020.00 2,017.00 2,020.00 77.7K
13:10 2,020.00 2,020.00 2,015.00 2,015.00 165.5K
13:15 2,015.00 2,020.00 2,015.00 2,015.00 262.2K
13:20 2,017.00 2,020.00 2,012.00 2,015.00 2,391.2K
13:25 2,015.00 2,020.00 2,010.00 2,017.00 1,120.9K
13:30 2,020.00 2,020.00 2,010.00 2,015.00 343.7K
13:35 2,015.00 2,015.00 2,010.00 2,012.00 285.2K
13:40 2,010.00 2,012.00 2,007.00 2,010.00 2,738.6K
13:45 2,010.00 2,015.00 2,007.00 2,015.00 806.2K
13:50 2,015.00 2,015.00 2,010.00 2,012.00 638.3K
13:55 2,015.00 2,020.00 2,010.00 2,012.00 2,821.1K
14:00 2,015.00 2,015.00 2,010.00 2,015.00 720.9K
14:05 2,015.00 2,020.00 2,012.00 2,015.00 940.7K
14:10 2,020.00 2,020.00 2,015.00 2,015.00 1,230.7K
14:15 2,017.00 2,017.00 2,010.00 2,015.00 980.0K
14:20 2,015.00 2,017.00 2,012.00 2,017.00 231.8K
14:25 2,017.00 2,020.00 2,015.00 2,015.00 765.8K
14:30 2,015.00 2,020.00 2,015.00 2,017.00 86.8K
14:35 2,015.00 2,020.00 2,015.00 2,017.00 33.1K
14:40 2,017.00 2,020.00 2,015.00 2,020.00 42.7K
14:45 2,017.00 2,025.00 2,017.00 2,020.00 3,189.5K
14:50 2,022.00 2,025.00 2,017.00 2,020.00 488.4K
14:55 2,020.00 2,025.00 2,015.00 2,020.00 930.2K
15:00 2,025.00 2,025.00 2,015.00 2,020.00 3,826.1K
15:05 2,020.00 2,020.00 2,015.00 2,020.00 234.7K
15:10 2,020.00 2,020.00 2,015.00 2,017.00 469.5K
15:15 2,020.00 2,020.00 2,017.00 2,020.00 368.4K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 1,653.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음