KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,040.00 2,055.00 2,040.00 2,045.00 10,027.9K
09:05 2,040.00 2,050.00 2,040.00 2,045.00 2,763.4K
09:10 2,045.00 2,050.00 2,042.00 2,050.00 2,347.9K
09:15 2,050.00 2,050.00 2,040.00 2,042.00 1,147.0K
09:20 2,042.00 2,045.00 2,040.00 2,045.00 3,461.4K
09:25 2,045.00 2,045.00 2,040.00 2,045.00 3,178.7K
09:30 2,042.00 2,050.00 2,040.00 2,045.00 2,135.1K
09:35 2,047.00 2,050.00 2,040.00 2,042.00 947.0K
09:40 2,040.00 2,050.00 2,040.00 2,045.00 1,203.9K
09:45 2,045.00 2,050.00 2,040.00 2,042.00 911.9K
09:50 2,042.00 2,045.00 2,035.00 2,040.00 2,901.6K
09:55 2,040.00 2,050.00 2,040.00 2,050.00 4,198.4K
10:00 2,047.00 2,060.00 2,045.00 2,057.00 5,646.7K
10:05 2,055.00 2,070.00 2,055.00 2,070.00 4,696.7K
10:10 2,067.00 2,072.00 2,060.00 2,065.00 5,102.4K
10:15 2,070.00 2,075.00 2,065.00 2,070.00 1,808.3K
10:20 2,070.00 2,075.00 2,065.00 2,065.00 1,071.7K
10:25 2,065.00 2,070.00 2,065.00 2,070.00 1,111.4K
10:30 2,065.00 2,075.00 2,065.00 2,075.00 765.5K
10:35 2,070.00 2,080.00 2,070.00 2,075.00 4,014.3K
10:40 2,075.00 2,085.00 2,075.00 2,080.00 2,857.7K
10:45 2,077.00 2,080.00 2,070.00 2,075.00 1,058.1K
10:50 2,072.00 2,080.00 2,070.00 2,075.00 671.8K
10:55 2,070.00 2,075.00 2,065.00 2,070.00 1,310.8K
11:00 2,070.00 2,075.00 2,065.00 2,070.00 484.7K
11:05 2,067.00 2,070.00 2,065.00 2,070.00 268.7K
11:10 2,070.00 2,070.00 2,062.00 2,070.00 1,795.3K
11:15 2,070.00 2,070.00 2,065.00 2,065.00 169.3K
11:20 2,065.00 2,070.00 2,055.00 2,060.00 2,664.0K
11:25 2,055.00 2,060.00 2,055.00 2,060.00 289.3K
11:30 2,060.00 2,060.00 2,055.00 2,057.00 258.3K
11:35 2,060.00 2,065.00 2,057.00 2,062.00 1,148.5K
11:40 2,060.00 2,065.00 2,055.00 2,060.00 662.0K
11:45 2,060.00 2,065.00 2,055.00 2,060.00 370.3K
11:50 2,057.00 2,065.00 2,057.00 2,062.00 296.5K
11:55 2,060.00 2,065.00 2,060.00 2,065.00 59.3K
12:00 2,062.00 2,065.00 2,060.00 2,065.00 179.1K
12:05 2,062.00 2,070.00 2,062.00 2,070.00 1,072.5K
12:10 2,070.00 2,075.00 2,065.00 2,070.00 986.4K
12:15 2,072.00 2,075.00 2,070.00 2,075.00 354.8K
12:20 2,070.00 2,075.00 2,070.00 2,075.00 182.1K
12:25 2,075.00 2,075.00 2,072.00 2,075.00 163.8K
12:30 2,072.00 2,080.00 2,070.00 2,080.00 1,438.2K
12:35 2,077.00 2,080.00 2,072.00 2,075.00 362.7K
12:40 2,077.00 2,080.00 2,075.00 2,075.00 69.8K
12:45 2,075.00 2,080.00 2,075.00 2,080.00 224.3K
12:50 2,075.00 2,080.00 2,070.00 2,075.00 698.5K
12:55 2,075.00 2,080.00 2,070.00 2,075.00 673.0K
13:00 2,070.00 2,080.00 2,070.00 2,075.00 884.6K
13:05 2,075.00 2,075.00 2,070.00 2,072.00 69.5K
13:10 2,072.00 2,080.00 2,070.00 2,075.00 612.0K
13:15 2,075.00 2,080.00 2,075.00 2,075.00 150.4K
13:20 2,075.00 2,080.00 2,075.00 2,075.00 908.2K
13:25 2,075.00 2,075.00 2,070.00 2,075.00 266.8K
13:30 2,075.00 2,080.00 2,070.00 2,075.00 676.9K
13:35 2,075.00 2,080.00 2,072.00 2,077.00 108.4K
13:40 2,075.00 2,080.00 2,072.00 2,080.00 1,158.1K
13:45 2,077.00 2,080.00 2,075.00 2,080.00 144.1K
13:50 2,077.00 2,085.00 2,075.00 2,082.00 4,091.1K
13:55 2,085.00 2,085.00 2,077.00 2,077.00 1,377.6K
14:00 2,077.00 2,080.00 2,075.00 2,080.00 163.0K
14:05 2,077.00 2,080.00 2,075.00 2,080.00 647.8K
14:10 2,077.00 2,080.00 2,075.00 2,077.00 115.5K
14:15 2,077.00 2,080.00 2,075.00 2,080.00 187.9K
14:20 2,075.00 2,080.00 2,075.00 2,077.00 122.6K
14:25 2,077.00 2,077.00 2,070.00 2,075.00 1,293.8K
14:30 2,072.00 2,080.00 2,072.00 2,075.00 846.3K
14:35 2,075.00 2,080.00 2,075.00 2,080.00 358.5K
14:40 2,077.00 2,077.00 2,065.00 2,070.00 4,788.3K
14:45 2,070.00 2,075.00 2,065.00 2,070.00 705.8K
14:50 2,070.00 2,070.00 2,065.00 2,070.00 181.7K
14:55 2,067.00 2,070.00 2,065.00 2,070.00 538.0K
15:00 2,070.00 2,075.00 2,065.00 2,067.00 1,554.4K
15:05 2,067.00 2,070.00 2,067.00 2,070.00 175.6K
15:10 2,067.00 2,070.00 2,065.00 2,070.00 550.2K
15:15 2,070.00 2,070.00 2,065.00 2,070.00 791.6K
15:25 2,070.00 2,070.00 2,070.00 2,070.00 2,964.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음