KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,030.00 2,035.00 2,025.00 2,032.00 12,245.6K
09:05 2,032.00 2,035.00 2,025.00 2,027.00 6,533.8K
09:10 2,030.00 2,035.00 2,025.00 2,030.00 3,476.5K
09:15 2,035.00 2,035.00 2,025.00 2,025.00 4,495.3K
09:20 2,030.00 2,030.00 2,025.00 2,030.00 1,972.3K
09:25 2,027.00 2,032.00 2,025.00 2,027.00 1,802.0K
09:30 2,025.00 2,035.00 2,025.00 2,030.00 1,457.5K
09:35 2,030.00 2,035.00 2,030.00 2,030.00 386.8K
09:40 2,035.00 2,040.00 2,030.00 2,037.00 3,048.4K
09:45 2,040.00 2,040.00 2,035.00 2,040.00 488.0K
09:50 2,040.00 2,040.00 2,035.00 2,037.00 74.4K
09:55 2,040.00 2,045.00 2,037.00 2,045.00 2,120.8K
10:00 2,042.00 2,047.00 2,040.00 2,040.00 2,805.4K
10:05 2,045.00 2,050.00 2,040.00 2,045.00 1,470.9K
10:10 2,047.00 2,050.00 2,042.00 2,045.00 476.7K
10:15 2,050.00 2,050.00 2,045.00 2,050.00 1,314.3K
10:20 2,055.00 2,055.00 2,045.00 2,052.00 3,110.7K
10:25 2,055.00 2,055.00 2,045.00 2,047.00 826.9K
10:30 2,050.00 2,055.00 2,047.00 2,055.00 771.7K
10:35 2,055.00 2,055.00 2,045.00 2,047.00 485.8K
10:40 2,050.00 2,055.00 2,045.00 2,050.00 347.9K
10:45 2,050.00 2,050.00 2,040.00 2,040.00 1,769.4K
10:50 2,045.00 2,045.00 2,040.00 2,045.00 339.1K
10:55 2,045.00 2,050.00 2,042.00 2,050.00 354.7K
11:00 2,050.00 2,050.00 2,045.00 2,047.00 41.9K
11:05 2,047.00 2,050.00 2,045.00 2,050.00 288.8K
11:10 2,050.00 2,050.00 2,042.00 2,045.00 763.0K
11:15 2,047.00 2,055.00 2,045.00 2,050.00 1,232.3K
11:20 2,050.00 2,055.00 2,045.00 2,050.00 427.0K
11:25 2,050.00 2,055.00 2,045.00 2,052.00 155.8K
11:30 2,052.00 2,052.00 2,047.00 2,047.00 442.3K
11:35 2,047.00 2,050.00 2,040.00 2,040.00 968.2K
11:40 2,045.00 2,050.00 2,040.00 2,045.00 655.0K
11:45 2,045.00 2,050.00 2,040.00 2,050.00 197.5K
11:50 2,050.00 2,050.00 2,045.00 2,050.00 135.8K
11:55 2,050.00 2,050.00 2,042.00 2,045.00 367.9K
12:00 2,045.00 2,050.00 2,042.00 2,045.00 242.3K
12:05 2,045.00 2,045.00 2,040.00 2,045.00 113.5K
12:10 2,045.00 2,047.00 2,042.00 2,047.00 242.6K
12:15 2,047.00 2,047.00 2,042.00 2,045.00 175.9K
12:20 2,045.00 2,045.00 2,040.00 2,042.00 109.8K
12:25 2,042.00 2,045.00 2,040.00 2,045.00 315.7K
12:30 2,045.00 2,045.00 2,040.00 2,045.00 112.9K
12:35 2,045.00 2,045.00 2,040.00 2,045.00 106.9K
12:40 2,045.00 2,045.00 2,040.00 2,045.00 51.0K
12:45 2,045.00 2,050.00 2,040.00 2,050.00 397.0K
12:50 2,050.00 2,050.00 2,045.00 2,050.00 149.5K
12:55 2,047.00 2,050.00 2,047.00 2,050.00 1,658.4K
13:00 2,050.00 2,055.00 2,045.00 2,052.00 202.6K
13:05 2,055.00 2,055.00 2,050.00 2,055.00 124.5K
13:10 2,055.00 2,060.00 2,052.00 2,060.00 2,249.4K
13:15 2,060.00 2,060.00 2,052.00 2,052.00 1,178.2K
13:20 2,055.00 2,060.00 2,050.00 2,055.00 635.1K
13:25 2,055.00 2,060.00 2,052.00 2,055.00 367.9K
13:30 2,055.00 2,060.00 2,052.00 2,060.00 575.5K
13:35 2,060.00 2,060.00 2,055.00 2,060.00 123.1K
13:40 2,060.00 2,060.00 2,055.00 2,060.00 230.1K
13:45 2,060.00 2,060.00 2,052.00 2,055.00 938.1K
13:50 2,055.00 2,060.00 2,050.00 2,055.00 625.7K
13:55 2,055.00 2,055.00 2,050.00 2,052.00 132.6K
14:00 2,052.00 2,052.00 2,050.00 2,050.00 60.7K
14:05 2,050.00 2,052.00 2,045.00 2,050.00 795.4K
14:10 2,050.00 2,050.00 2,045.00 2,050.00 141.7K
14:15 2,050.00 2,050.00 2,045.00 2,045.00 1,604.5K
14:20 2,045.00 2,047.00 2,040.00 2,047.00 245.5K
14:25 2,047.00 2,050.00 2,045.00 2,047.00 90.2K
14:30 2,045.00 2,050.00 2,045.00 2,050.00 179.9K
14:35 2,050.00 2,055.00 2,047.00 2,047.00 1,379.5K
14:40 2,047.00 2,055.00 2,045.00 2,055.00 490.5K
14:45 2,055.00 2,057.00 2,052.00 2,055.00 1,041.6K
14:50 2,055.00 2,060.00 2,055.00 2,060.00 810.2K
14:55 2,060.00 2,060.00 2,055.00 2,060.00 355.9K
15:00 2,060.00 2,065.00 2,057.00 2,060.00 1,685.6K
15:05 2,062.00 2,065.00 2,060.00 2,062.00 494.1K
15:10 2,062.00 2,065.00 2,057.00 2,060.00 1,613.9K
15:15 2,060.00 2,060.00 2,055.00 2,060.00 572.6K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 1,517.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음