KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,040.00 2,040.00 2,027.00 2,035.00 14,061.3K
09:05 2,035.00 2,040.00 2,030.00 2,035.00 4,947.1K
09:10 2,035.00 2,035.00 2,020.00 2,020.00 8,080.5K
09:15 2,020.00 2,025.00 2,020.00 2,025.00 1,132.6K
09:20 2,025.00 2,025.00 2,020.00 2,025.00 4,419.1K
09:25 2,022.00 2,025.00 2,017.00 2,025.00 4,690.3K
09:30 2,020.00 2,025.00 2,015.00 2,015.00 2,811.1K
09:35 2,015.00 2,020.00 2,010.00 2,015.00 5,269.4K
09:40 2,012.00 2,020.00 2,010.00 2,020.00 794.0K
09:45 2,017.00 2,020.00 2,015.00 2,020.00 812.8K
09:50 2,017.00 2,025.00 2,015.00 2,025.00 3,251.9K
09:55 2,020.00 2,025.00 2,017.00 2,022.00 890.6K
10:00 2,017.00 2,025.00 2,015.00 2,017.00 931.8K
10:05 2,020.00 2,020.00 2,010.00 2,010.00 2,868.6K
10:10 2,010.00 2,020.00 2,010.00 2,015.00 1,087.4K
10:15 2,015.00 2,020.00 2,015.00 2,020.00 273.6K
10:20 2,020.00 2,025.00 2,015.00 2,025.00 1,368.3K
10:25 2,025.00 2,030.00 2,020.00 2,027.00 2,598.3K
10:30 2,025.00 2,035.00 2,025.00 2,030.00 3,717.1K
10:35 2,030.00 2,030.00 2,025.00 2,027.00 840.1K
10:40 2,025.00 2,027.00 2,020.00 2,025.00 825.0K
10:45 2,025.00 2,025.00 2,020.00 2,025.00 133.8K
10:50 2,022.00 2,030.00 2,020.00 2,025.00 942.5K
10:55 2,025.00 2,032.00 2,025.00 2,030.00 1,730.8K
11:00 2,030.00 2,035.00 2,030.00 2,032.00 95.8K
11:05 2,032.00 2,035.00 2,030.00 2,032.00 2,539.0K
11:10 2,032.00 2,035.00 2,030.00 2,035.00 142.1K
11:15 2,032.00 2,040.00 2,030.00 2,035.00 1,145.4K
11:20 2,035.00 2,035.00 2,030.00 2,035.00 130.9K
11:25 2,035.00 2,035.00 2,030.00 2,030.00 232.3K
11:30 2,030.00 2,035.00 2,025.00 2,030.00 1,735.2K
11:35 2,025.00 2,030.00 2,025.00 2,030.00 43.3K
11:40 2,027.00 2,030.00 2,022.00 2,027.00 1,007.7K
11:45 2,025.00 2,030.00 2,020.00 2,025.00 1,195.4K
11:50 2,022.00 2,025.00 2,022.00 2,022.00 53.6K
11:55 2,025.00 2,027.00 2,022.00 2,025.00 513.6K
12:00 2,025.00 2,030.00 2,020.00 2,025.00 334.4K
12:05 2,025.00 2,025.00 2,020.00 2,020.00 202.1K
12:10 2,020.00 2,025.00 2,020.00 2,020.00 2,855.5K
12:15 2,020.00 2,025.00 2,020.00 2,025.00 1,024.1K
12:20 2,022.00 2,030.00 2,020.00 2,025.00 493.2K
12:25 2,025.00 2,025.00 2,022.00 2,025.00 77.4K
12:30 2,022.00 2,030.00 2,020.00 2,025.00 581.3K
12:35 2,025.00 2,030.00 2,020.00 2,025.00 408.5K
12:40 2,030.00 2,030.00 2,025.00 2,025.00 60.9K
12:45 2,025.00 2,030.00 2,020.00 2,022.00 1,068.8K
12:50 2,022.00 2,025.00 2,020.00 2,022.00 47.0K
12:55 2,025.00 2,025.00 2,020.00 2,022.00 98.5K
13:00 2,022.00 2,025.00 2,020.00 2,020.00 32.7K
13:05 2,020.00 2,025.00 2,020.00 2,022.00 30.4K
13:10 2,022.00 2,025.00 2,015.00 2,020.00 2,958.8K
13:15 2,020.00 2,025.00 2,015.00 2,022.00 354.8K
13:20 2,020.00 2,025.00 2,020.00 2,020.00 92.4K
13:25 2,020.00 2,027.00 2,020.00 2,022.00 1,937.0K
13:30 2,025.00 2,025.00 2,020.00 2,020.00 49.5K
13:35 2,020.00 2,025.00 2,020.00 2,022.00 36.6K
13:40 2,022.00 2,030.00 2,020.00 2,025.00 1,518.6K
13:45 2,025.00 2,030.00 2,025.00 2,030.00 36.0K
13:50 2,030.00 2,030.00 2,025.00 2,030.00 735.3K
13:55 2,027.00 2,030.00 2,027.00 2,030.00 615.5K
14:00 2,027.00 2,030.00 2,020.00 2,025.00 996.6K
14:05 2,025.00 2,025.00 2,020.00 2,025.00 70.7K
14:10 2,020.00 2,025.00 2,020.00 2,020.00 92.7K
14:15 2,020.00 2,022.00 2,015.00 2,022.00 3,210.0K
14:20 2,020.00 2,022.00 2,020.00 2,022.00 296.4K
14:25 2,022.00 2,025.00 2,020.00 2,020.00 104.3K
14:30 2,020.00 2,025.00 2,020.00 2,022.00 80.6K
14:35 2,025.00 2,025.00 2,020.00 2,025.00 136.3K
14:40 2,022.00 2,030.00 2,022.00 2,027.00 2,884.4K
14:45 2,025.00 2,030.00 2,025.00 2,025.00 183.3K
14:50 2,025.00 2,030.00 2,025.00 2,027.00 60.9K
14:55 2,027.00 2,030.00 2,025.00 2,030.00 494.6K
15:00 2,025.00 2,035.00 2,025.00 2,032.00 3,051.2K
15:05 2,030.00 2,035.00 2,030.00 2,032.00 514.7K
15:10 2,030.00 2,035.00 2,030.00 2,032.00 390.5K
15:15 2,032.00 2,040.00 2,030.00 2,035.00 3,225.0K
15:25 2,035.00 2,035.00 2,035.00 2,035.00 1,447.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음